We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lido Staked SOL | STSOLETH | Gate.io | 782,943,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00096 | 1.85% | 0.05281 | 0.0522 | 0.05335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05318 | 0.05087 | 0.05199 | 0.05185 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:01:09 | 0.086544 | 0.05281 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.27 | 43.31 | STSOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 Jun 2024 | 0.05185 | -0.0002 | -0.38% | 0.05174 | 0.05355 | 20.00 |
05 Jun 2024 | 0.05205 | 0.00023 | 0.44% | 0.05109 | 0.05228 | 10.00 |
04 Jun 2024 | 0.05182 | 0.00004 | 0.08% | 0.05065 | 0.05199 | 13.00 |
03 Jun 2024 | 0.05178 | 0.00054 | 1.05% | 0.05084 | 0.05195 | 39.00 |
02 Jun 2024 | 0.05124 | -0.00081 | -1.56% | 0.05087 | 0.05228 | 42.00 |
01 Jun 2024 | 0.05205 | -0.00078 | -1.48% | 0.051 | 0.05291 | 30.00 |
31 May 2024 | 0.05283 | 0.00035 | 0.67% | 0.05214 | 0.0538 | 2.00 |
30 May 2024 | 0.05248 | 0.00032 | 0.61% | 0.05137 | 0.05438 | 7.00 |
29 May 2024 | 0.05216 | 0.00038 | 0.73% | 0.05073 | 0.05261 | 9.00 |
28 May 2024 | 0.05178 | 0.00133 | 2.64% | 0.0495 | 0.05211 | 26.00 |
27 May 2024 | 0.05045 | -0.00201 | -3.83% | 0.04942 | 0.05261 | 32.00 |
26 May 2024 | 0.05246 | -0.00107 | -2.00% | 0.05241 | 0.05375 | 26.00 |
25 May 2024 | 0.05353 | -0.00103 | -1.89% | 0.05227 | 0.05497 | 18.00 |
24 May 2024 | 0.05456 | -0.00229 | -4.03% | 0.05266 | 0.05648 | 21.00 |
23 May 2024 | 0.05685 | 0.00168 | 3.05% | 0.05505 | 0.0848 | 17.00 |
22 May 2024 | 0.05517 | -0.0053 | -8.76% | 0.05475 | 0.06346 | 18.00 |
21 May 2024 | 0.06047 | -0.00457 | -7.03% | 0.05973 | 0.06774 | 10.00 |
20 May 2024 | 0.06504 | 0.00075 | 1.17% | 0.06444 | 0.0657 | 1.00 |
19 May 2024 | 0.06429 | 0.00045 | 0.70% | 0.0632 | 0.06706 | 6.00 |
18 May 2024 | 0.06384 | 0.00076 | 1.20% | 0.06276 | 0.06419 | 7.00 |
17 May 2024 | 0.06308 | 0.00281 | 4.66% | 0.0601 | 0.0657 | 20.00 |
16 May 2024 | 0.06027 | 0.00136 | 2.31% | 0.05829 | 0.06124 | 1.00 |
15 May 2024 | 0.05891 | -0.00175 | -2.88% | 0.05842 | 0.06066 | 2.00 |
14 May 2024 | 0.06066 | 0.0027 | 4.66% | 0.05469 | 0.06066 | 15.00 |
13 May 2024 | 0.05796 | -0.00069 | -1.18% | 0.05721 | 0.05901 | 36.00 |
12 May 2024 | 0.05865 | -0.00097 | -1.63% | 0.05792 | 0.06043 | 9.00 |
11 May 2024 | 0.05962 | 0.00148 | 2.55% | 0.05879 | 0.06053 | 13.00 |
10 May 2024 | 0.05814 | 0.0012 | 2.11% | 0.05706 | 0.05814 | 9.00 |
09 May 2024 | 0.05694 | -0.00156 | -2.67% | 0.05605 | 0.05947 | 17.00 |
08 May 2024 | 0.0585 | 0.00119 | 2.08% | 0.05767 | 0.05981 | 3.00 |
07 May 2024 | 0.05731 | 0.00332 | 6.15% | 0.05372 | 0.05848 | 6.00 |
06 May 2024 | 0.05399 | -0.00021 | -0.39% | 0.05397 | 0.05635 | 23.00 |
05 May 2024 | 0.0542 | -0.00092 | -1.67% | 0.05384 | 0.05603 | 17.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions