We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strips Token | STRPUSDT | Gate.io | 26,875,067 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0208 | -2.30% | 0.8851 | 0.8799 | 0.8901 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9077 | 0.8848 | 0.9013 | 0.9059 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:00:04 | 24.29 | 0.8851 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,985.55 | 5,533.65 | STRP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.9059 | -0.057 | -5.92% | 0.8745 | 0.9692 | 14,124.00 |
| 16 May 2024 | 0.9629 | -0.1894 | -16.44% | 0.7488 | 1.86 | 19,403.00 |
| 15 May 2024 | 1.15 | 0.00 | 0.11% | 1.15 | 1.15 | 11,420.00 |
| 14 May 2024 | 1.15 | 0.00 | -0.24% | 1.14 | 1.16 | 11,833.00 |
| 13 May 2024 | 1.15 | 0.040 | 4.04% | 1.11 | 1.30 | 12,267.00 |
| 12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 11,780.00 |
| 11 May 2024 | 1.11 | -0.020 | -1.82% | 1.10 | 1.13 | 12,345.00 |
| 10 May 2024 | 1.13 | 0.00 | -0.04% | 1.13 | 1.13 | 12,242.00 |
| 09 May 2024 | 1.13 | 0.00 | -0.12% | 1.12 | 1.13 | 12,014.00 |
| 08 May 2024 | 1.13 | 0.00 | -0.17% | 1.12 | 1.13 | 12,282.00 |
| 07 May 2024 | 1.13 | 0.040 | 3.33% | 1.09 | 1.20 | 11,582.00 |
| 06 May 2024 | 1.10 | -0.010 | -0.91% | 1.09 | 1.11 | 12,555.00 |
| 05 May 2024 | 1.11 | 0.00 | -0.05% | 1.10 | 1.11 | 12,535.00 |
| 04 May 2024 | 1.11 | 0.00 | 0.01% | 1.10 | 1.11 | 12,549.00 |
| 03 May 2024 | 1.11 | 0.00 | -0.22% | 1.10 | 1.11 | 12,162.00 |
| 02 May 2024 | 1.11 | 0.010 | 0.90% | 1.10 | 1.17 | 12,230.00 |
| 01 May 2024 | 1.10 | 0.00 | 0.03% | 1.10 | 1.10 | 12,369.00 |
| 30 Apr 2024 | 1.10 | 0.00 | -0.13% | 1.09 | 1.10 | 12,230.00 |
| 29 Apr 2024 | 1.10 | 0.010 | 1.18% | 1.09 | 1.17 | 12,613.00 |
| 28 Apr 2024 | 1.09 | 0.00 | -0.29% | 1.08 | 1.09 | 12,032.00 |
| 27 Apr 2024 | 1.09 | 0.00 | -0.37% | 1.09 | 1.10 | 12,506.00 |
| 26 Apr 2024 | 1.10 | 0.00 | 0.04% | 1.09 | 1.10 | 12,545.00 |
| 25 Apr 2024 | 1.10 | 0.020 | 2.23% | 1.07 | 1.10 | 12,566.00 |
| 24 Apr 2024 | 1.07 | 0.00 | -0.12% | 1.07 | 1.07 | 12,805.00 |
| 23 Apr 2024 | 1.07 | 0.010 | 0.71% | 1.06 | 1.07 | 12,387.00 |
| 22 Apr 2024 | 1.06 | 0.00 | -0.01% | 1.04 | 1.07 | 12,891.00 |
| 21 Apr 2024 | 1.06 | 0.010 | 0.60% | 1.06 | 1.17 | 12,665.00 |
| 20 Apr 2024 | 1.06 | 0.020 | 1.52% | 1.04 | 1.17 | 15,362.00 |
| 19 Apr 2024 | 1.04 | 0.00 | -0.27% | 1.04 | 1.05 | 12,112.00 |
| 18 Apr 2024 | 1.05 | -0.010 | -0.84% | 1.03 | 1.06 | 12,874.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
