We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stream | STRMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000057 | -2.13% | 0.002621 | 0.002611 | 0.002631 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002734 | 0.002619 | 0.00268 | 0.002678 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:13:13 | 6,938.27 | 0.002621 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.002678 | 0.000011 | 0.41% | 0.002608 | 0.002734 | 5,274,378.00 |
21 May 2024 | 0.002667 | 0.000094 | 3.65% | 0.002495 | 0.002686 | 5,995,796.00 |
20 May 2024 | 0.002573 | 0.000046 | 1.82% | 0.002502 | 0.002615 | 5,738,474.00 |
19 May 2024 | 0.002527 | -0.000107 | -4.06% | 0.002467 | 0.002685 | 5,687,725.00 |
18 May 2024 | 0.002634 | -0.000023 | -0.87% | 0.002606 | 0.002754 | 6,037,068.00 |
17 May 2024 | 0.002657 | 0.000152 | 6.07% | 0.0025 | 0.002726 | 5,530,130.00 |
16 May 2024 | 0.002505 | 0.000077 | 3.17% | 0.002295 | 0.002515 | 7,561,451.00 |
15 May 2024 | 0.002428 | -0.000126 | -4.93% | 0.002419 | 0.002564 | 5,390,277.00 |
14 May 2024 | 0.002554 | -0.000241 | -8.62% | 0.002509 | 0.002821 | 6,789,652.00 |
13 May 2024 | 0.002795 | 0.000022 | 0.79% | 0.002735 | 0.002816 | 5,099,200.00 |
12 May 2024 | 0.002773 | -0.000025 | -0.89% | 0.002749 | 0.002856 | 6,406,530.00 |
11 May 2024 | 0.002798 | -0.00000100 | -0.04% | 0.002635 | 0.002899 | 6,507,140.00 |
10 May 2024 | 0.002799 | -0.000174 | -5.85% | 0.002748 | 0.002988 | 7,619,392.00 |
09 May 2024 | 0.002973 | 0.000062 | 2.13% | 0.00285 | 0.003019 | 5,871,678.00 |
08 May 2024 | 0.002911 | -0.000044 | -1.49% | 0.002879 | 0.002995 | 5,087,092.00 |
07 May 2024 | 0.002955 | -0.000052 | -1.73% | 0.002884 | 0.003038 | 5,204,957.00 |
06 May 2024 | 0.003007 | -0.000062 | -2.02% | 0.002938 | 0.003219 | 5,120,491.00 |
05 May 2024 | 0.003069 | 0.000024 | 0.79% | 0.003037 | 0.003163 | 5,599,580.00 |
04 May 2024 | 0.003045 | 0.000076 | 2.56% | 0.002912 | 0.003084 | 5,521,867.00 |
03 May 2024 | 0.002969 | 0.00011 | 3.85% | 0.002832 | 0.002969 | 5,337,870.00 |
02 May 2024 | 0.002859 | -0.000047 | -1.62% | 0.002806 | 0.002945 | 5,073,732.00 |
01 May 2024 | 0.002906 | -0.000114 | -3.77% | 0.002865 | 0.00311 | 5,193,414.00 |
30 Apr 2024 | 0.00302 | -0.000278 | -8.43% | 0.003 | 0.003311 | 4,523,211.00 |
29 Apr 2024 | 0.003298 | 0.00000600 | 0.18% | 0.003225 | 0.003369 | 4,392,875.00 |
28 Apr 2024 | 0.003292 | 0.000013 | 0.40% | 0.003259 | 0.003393 | 4,296,362.00 |
27 Apr 2024 | 0.003279 | -0.000136 | -3.98% | 0.003269 | 0.003559 | 4,617,619.00 |
26 Apr 2024 | 0.003415 | 0.000065 | 1.94% | 0.003326 | 0.003548 | 5,079,454.00 |
25 Apr 2024 | 0.00335 | -0.000047 | -1.38% | 0.00332 | 0.003572 | 5,273,743.00 |
24 Apr 2024 | 0.003397 | 0.000097 | 2.94% | 0.003247 | 0.003489 | 6,137,737.00 |
23 Apr 2024 | 0.0033 | 0.000069 | 2.14% | 0.003229 | 0.003449 | 5,051,141.00 |
22 Apr 2024 | 0.003231 | -0.000119 | -3.55% | 0.003209 | 0.00345 | 4,877,260.00 |
21 Apr 2024 | 0.00335 | -0.000081 | -2.36% | 0.003239 | 0.003471 | 5,022,557.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions