We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratos Token | STOSUSDT | Gate.io | 50,653,996 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0132 | -1.57% | 0.8264 | 0.8264 | 0.8273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8488 | 0.810 | 0.840 | 0.8396 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:12:10 | 2.42 | 0.8264 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,919.14 | 31,377.67 | STOS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.8396 | 0.0137 | 1.66% | 0.7962 | 0.850 | 33,948.00 |
31 May 2024 | 0.8259 | -0.0055 | -0.66% | 0.781 | 0.8837 | 55,436.00 |
30 May 2024 | 0.8314 | -0.0954 | -10.29% | 0.8202 | 0.9337 | 49,552.00 |
29 May 2024 | 0.9268 | 0.0473 | 5.38% | 0.8542 | 0.9551 | 39,586.00 |
28 May 2024 | 0.8795 | 0.0509 | 6.14% | 0.820 | 0.8906 | 32,240.00 |
27 May 2024 | 0.8286 | -0.0283 | -3.30% | 0.822 | 0.855 | 27,878.00 |
26 May 2024 | 0.8569 | -0.040 | -4.46% | 0.8509 | 0.9066 | 26,042.00 |
25 May 2024 | 0.8969 | -0.011 | -1.21% | 0.865 | 0.9079 | 23,509.00 |
24 May 2024 | 0.9079 | 0.0091 | 1.01% | 0.8735 | 0.9408 | 38,791.00 |
23 May 2024 | 0.8988 | -0.0133 | -1.46% | 0.8889 | 0.9438 | 40,799.00 |
22 May 2024 | 0.9121 | -0.0106 | -1.15% | 0.8656 | 0.9424 | 57,554.00 |
21 May 2024 | 0.9227 | 0.0897 | 10.77% | 0.829 | 0.9303 | 46,647.00 |
20 May 2024 | 0.833 | -0.0038 | -0.45% | 0.8295 | 0.860 | 43,756.00 |
19 May 2024 | 0.8368 | 0.0101 | 1.22% | 0.8213 | 0.8488 | 40,207.00 |
18 May 2024 | 0.8267 | 0.0262 | 3.27% | 0.7987 | 0.8549 | 46,998.00 |
17 May 2024 | 0.8005 | -0.0254 | -3.08% | 0.7847 | 0.8598 | 56,167.00 |
16 May 2024 | 0.8259 | 0.0669 | 8.81% | 0.7539 | 0.8518 | 57,092.00 |
15 May 2024 | 0.759 | 0.0126 | 1.69% | 0.7448 | 0.7934 | 57,164.00 |
14 May 2024 | 0.7464 | -0.0173 | -2.27% | 0.7281 | 0.7649 | 55,021.00 |
13 May 2024 | 0.7637 | -0.0046 | -0.60% | 0.7428 | 0.8112 | 41,401.00 |
12 May 2024 | 0.7683 | -0.0032 | -0.41% | 0.740 | 0.810 | 31,801.00 |
11 May 2024 | 0.7715 | -0.0622 | -7.46% | 0.7621 | 0.8462 | 38,114.00 |
10 May 2024 | 0.8337 | -0.0025 | -0.30% | 0.8002 | 0.865 | 38,039.00 |
09 May 2024 | 0.8362 | -0.0129 | -1.52% | 0.8321 | 0.851 | 28,291.00 |
08 May 2024 | 0.8491 | 0.003 | 0.35% | 0.8442 | 0.8758 | 42,370.00 |
07 May 2024 | 0.8461 | 0.0058 | 0.69% | 0.8432 | 0.9051 | 67,101.00 |
06 May 2024 | 0.8403 | 0.0159 | 1.93% | 0.8002 | 0.9655 | 32,868.00 |
05 May 2024 | 0.8244 | 0.0049 | 0.60% | 0.7974 | 0.9424 | 86,194.00 |
04 May 2024 | 0.8195 | 0.0691 | 9.21% | 0.728 | 0.838 | 79,508.00 |
03 May 2024 | 0.7504 | -0.0294 | -3.77% | 0.7416 | 0.7808 | 39,505.00 |
02 May 2024 | 0.7798 | 0.0249 | 3.30% | 0.728 | 0.7931 | 44,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions