We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bit Store Coin | STOREUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00039 | 2.09% | 0.01909 | 0.0189 | 0.01928 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0192 | 0.01857 | 0.01862 | 0.0187 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:02:34 | 1,152.00 | 0.01909 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
43,859.73 | 2,313,060.90 | STORE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.0187 | 0.00024 | 1.30% | 0.01738 | 0.01881 | 3,832,449.00 |
20 May 2024 | 0.01846 | -0.00009 | -0.49% | 0.01846 | 0.01881 | 379,590.00 |
19 May 2024 | 0.01855 | -0.0006 | -3.13% | 0.01838 | 0.01939 | 867,815.00 |
18 May 2024 | 0.01915 | -0.000464 | -2.37% | 0.0191 | 0.019577 | 2,160,812.00 |
17 May 2024 | 0.019614 | -0.000409 | -2.04% | 0.019038 | 0.020056 | 4,861,975.00 |
16 May 2024 | 0.020023 | 0.000082 | 0.41% | 0.019755 | 0.020549 | 5,139,701.00 |
15 May 2024 | 0.019941 | -0.001917 | -8.77% | 0.019725 | 0.02244 | 4,173,058.00 |
14 May 2024 | 0.021858 | -0.000742 | -3.28% | 0.021794 | 0.02269 | 4,520,069.00 |
13 May 2024 | 0.0226 | -0.00067 | -2.88% | 0.022367 | 0.023703 | 4,175,006.00 |
12 May 2024 | 0.02327 | 0.000562 | 2.47% | 0.022727 | 0.024 | 4,190,752.00 |
11 May 2024 | 0.022708 | -0.001655 | -6.79% | 0.022472 | 0.024744 | 3,492,298.00 |
10 May 2024 | 0.024363 | 0.000177 | 0.73% | 0.023866 | 0.024939 | 3,864,693.00 |
09 May 2024 | 0.024186 | -0.000869 | -3.47% | 0.024158 | 0.025212 | 4,330,672.00 |
08 May 2024 | 0.025055 | -0.000643 | -2.50% | 0.024852 | 0.026144 | 3,730,031.00 |
07 May 2024 | 0.025698 | -0.001983 | -7.16% | 0.025642 | 0.028027 | 3,433,426.00 |
06 May 2024 | 0.027681 | -0.000496 | -1.76% | 0.02757 | 0.028325 | 3,274,661.00 |
05 May 2024 | 0.028177 | -0.000912 | -3.14% | 0.027684 | 0.02928 | 3,220,940.00 |
04 May 2024 | 0.029089 | 0.000061 | 0.21% | 0.028411 | 0.029286 | 3,303,142.00 |
03 May 2024 | 0.029028 | 0.000015 | 0.05% | 0.029012 | 0.02914 | 3,091,371.00 |
02 May 2024 | 0.029013 | 0.00000100 | 0.00% | 0.029012 | 0.029033 | 2,555,812.00 |
01 May 2024 | 0.029012 | -0.000139 | -0.48% | 0.029012 | 0.030352 | 1,569,549.00 |
30 Apr 2024 | 0.029151 | -0.000716 | -2.40% | 0.029038 | 0.030108 | 3,191,341.00 |
29 Apr 2024 | 0.029867 | -0.0007 | -2.29% | 0.02974 | 0.031554 | 3,018,405.00 |
28 Apr 2024 | 0.030567 | 0.000085 | 0.28% | 0.02985 | 0.0314 | 3,087,514.00 |
27 Apr 2024 | 0.030482 | -0.000788 | -2.52% | 0.030235 | 0.031326 | 2,892,476.00 |
26 Apr 2024 | 0.03127 | -0.000194 | -0.62% | 0.030872 | 0.033872 | 2,880,388.00 |
25 Apr 2024 | 0.031464 | -0.000787 | -2.44% | 0.030584 | 0.033527 | 2,748,165.00 |
24 Apr 2024 | 0.032251 | -0.002322 | -6.72% | 0.030201 | 0.035073 | 2,784,581.00 |
23 Apr 2024 | 0.034573 | 0.000659 | 1.94% | 0.033883 | 0.0365 | 2,803,989.00 |
22 Apr 2024 | 0.033914 | -0.00004 | -0.12% | 0.033587 | 0.03437 | 2,768,310.00 |
21 Apr 2024 | 0.033954 | 0.000481 | 1.44% | 0.032766 | 0.034642 | 1,235,405.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions