We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StormX | STMXETH | Gate.io | 58,630,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000009 | -3.59% | 0.00000242 | 0.00000241 | 0.00000242 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000250 | 0.00000240 | 0.00000250 | 0.00000251 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:22:38 | 2,343.66 | 0.00000242 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000241 | 0.00000252 | 1,312,672.00 |
| 16 May 2024 | 0.00000244 | 0.00000006 | 2.52% | 0.00000238 | 0.00000246 | 1,431,070.00 |
| 15 May 2024 | 0.00000238 | 0.00000002 | 0.85% | 0.00000233 | 0.00000251 | 1,469,879.00 |
| 14 May 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000232 | 0.00000240 | 1,457,414.00 |
| 13 May 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000239 | 0.00000243 | 1,395,232.00 |
| 12 May 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000240 | 0.00000245 | 805,515.00 |
| 11 May 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000241 | 0.00000247 | 1,340,927.00 |
| 10 May 2024 | 0.00000244 | -0.00000002 | -0.81% | 0.00000240 | 0.00000247 | 999,013.00 |
| 09 May 2024 | 0.00000246 | 0.00 | 0.00% | 0.00000240 | 0.00000249 | 1,396,792.00 |
| 08 May 2024 | 0.00000246 | 0.00000001 | 0.41% | 0.00000241 | 0.00000251 | 1,315,281.00 |
| 07 May 2024 | 0.00000245 | 0.00 | 0.00% | 0.00000240 | 0.00000249 | 1,263,017.00 |
| 06 May 2024 | 0.00000245 | 0.00000003 | 1.24% | 0.00000237 | 0.00000245 | 1,414,603.00 |
| 05 May 2024 | 0.00000242 | -0.00000001 | -0.41% | 0.00000240 | 0.00000244 | 1,338,454.00 |
| 04 May 2024 | 0.00000243 | -0.00000001 | -0.41% | 0.00000241 | 0.00000247 | 1,386,848.00 |
| 03 May 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000237 | 0.00000246 | 1,386,460.00 |
| 02 May 2024 | 0.00000240 | 0.00000004 | 1.69% | 0.00000233 | 0.00000241 | 1,487,348.00 |
| 01 May 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000233 | 0.00000239 | 1,433,081.00 |
| 30 Apr 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000231 | 0.00000236 | 1,349,286.00 |
| 29 Apr 2024 | 0.00000233 | -0.00000006 | -2.51% | 0.00000232 | 0.00000245 | 1,309,089.00 |
| 28 Apr 2024 | 0.00000239 | -0.00000005 | -2.05% | 0.00000237 | 0.00000247 | 1,388,108.00 |
| 27 Apr 2024 | 0.00000244 | -0.00000007 | -2.79% | 0.00000242 | 0.00000253 | 1,370,730.00 |
| 26 Apr 2024 | 0.00000251 | 0.00000004 | 1.62% | 0.00000238 | 0.00000256 | 1,300,791.00 |
| 25 Apr 2024 | 0.00000247 | -0.00000009 | -3.52% | 0.00000247 | 0.00000263 | 1,213,075.00 |
| 24 Apr 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000250 | 0.00000260 | 1,294,575.00 |
| 23 Apr 2024 | 0.00000259 | 0.00000006 | 2.37% | 0.00000251 | 0.00000261 | 1,197,641.00 |
| 22 Apr 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000250 | 0.00000259 | 1,242,273.00 |
| 21 Apr 2024 | 0.00000258 | 0.00000014 | 5.74% | 0.00000242 | 0.00000261 | 1,325,233.00 |
| 20 Apr 2024 | 0.00000244 | 0.00000008 | 3.39% | 0.00000230 | 0.00000259 | 1,417,333.00 |
| 19 Apr 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000227 | 0.00000238 | 1,470,134.00 |
| 18 Apr 2024 | 0.00000233 | 0.00 | 0.00% | 0.00000227 | 0.00000237 | 1,465,415.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
