![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StargateToken | STGETH | Gate.io | 79,716,356 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.09% | 0.000115 | 0.000115 | 0.000115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000116 | 0.000115 | 0.000116 | 0.000115 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:42:52 | 8.67 | 0.000115 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.000115 | -0.00000070 | -0.60% | 0.000115 | 0.000117 | 9,599.00 |
25 Jun 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000112 | 0.000117 | 15,665.00 |
24 Jun 2024 | 0.000114 | -0.00000300 | -2.57% | 0.000114 | 0.000118 | 8,617.00 |
23 Jun 2024 | 0.000117 | 0.00000010 | 0.09% | 0.000115 | 0.000118 | 10,418.00 |
22 Jun 2024 | 0.000117 | -0.00000300 | -2.50% | 0.000116 | 0.00012 | 11,276.00 |
21 Jun 2024 | 0.00012 | 0.00000060 | 0.50% | 0.000119 | 0.000124 | 12,333.00 |
20 Jun 2024 | 0.000119 | -0.00000200 | -1.64% | 0.000119 | 0.000123 | 9,763.00 |
19 Jun 2024 | 0.000122 | -0.00001 | -7.62% | 0.000121 | 0.000131 | 16,687.00 |
18 Jun 2024 | 0.000131 | -0.000013 | -9.04% | 0.000131 | 0.000144 | 15,666.00 |
17 Jun 2024 | 0.000144 | -0.00000400 | -2.70% | 0.000143 | 0.000148 | 11,880.00 |
16 Jun 2024 | 0.000148 | -0.00000100 | -0.67% | 0.000148 | 0.000151 | 12,125.00 |
15 Jun 2024 | 0.000149 | -0.00000500 | -3.24% | 0.000149 | 0.000155 | 12,054.00 |
14 Jun 2024 | 0.000154 | -0.00000300 | -1.90% | 0.000154 | 0.000158 | 5,881.00 |
13 Jun 2024 | 0.000158 | 0.00000200 | 1.28% | 0.000154 | 0.000159 | 11,322.00 |
12 Jun 2024 | 0.000156 | 0.00000300 | 1.97% | 0.000152 | 0.000163 | 14,330.00 |
11 Jun 2024 | 0.000153 | -0.00000010 | -0.07% | 0.000149 | 0.000155 | 14,830.00 |
10 Jun 2024 | 0.000153 | 0.00000090 | 0.59% | 0.00015 | 0.000153 | 11,497.00 |
09 Jun 2024 | 0.000152 | -0.00000500 | -3.19% | 0.000152 | 0.000159 | 15,840.00 |
08 Jun 2024 | 0.000157 | -0.000011 | -6.58% | 0.000152 | 0.000169 | 11,155.00 |
07 Jun 2024 | 0.000167 | -0.00000200 | -1.18% | 0.000167 | 0.000173 | 9,462.00 |
06 Jun 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000168 | 0.000173 | 7,209.00 |
05 Jun 2024 | 0.000171 | -0.00000300 | -1.73% | 0.000167 | 0.000173 | 6,508.00 |
04 Jun 2024 | 0.000173 | -0.000012 | -6.48% | 0.000172 | 0.000186 | 6,192.00 |
03 Jun 2024 | 0.000185 | -0.00001 | -5.13% | 0.000184 | 0.000196 | 8,160.00 |
02 Jun 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000184 | 0.000198 | 22,686.00 |
01 Jun 2024 | 0.000188 | -0.00000500 | -2.59% | 0.00018 | 0.000197 | 20,799.00 |
31 May 2024 | 0.000193 | 0.000063 | 48.54% | 0.000129 | 0.000298 | 53,676.00 |
30 May 2024 | 0.00013 | -0.00000080 | -0.61% | 0.000129 | 0.000134 | 16,975.00 |
29 May 2024 | 0.000131 | -0.00000300 | -2.25% | 0.000127 | 0.000133 | 11,901.00 |
28 May 2024 | 0.000133 | 0.00000300 | 2.31% | 0.000127 | 0.000134 | 11,887.00 |
27 May 2024 | 0.00013 | -0.00000500 | -3.69% | 0.000128 | 0.000136 | 12,498.00 |
26 May 2024 | 0.000135 | -0.00000300 | -2.17% | 0.000135 | 0.000141 | 10,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions