We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHETH | Gate.io | 32,456,495,302 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.04% | 0.99688 | 0.99429 | 0.99999 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.99274 | 0.99662 | 0.99648 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:07:09 | 0.010000 | 0.99688 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7.83 | 7.84 | STETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.99648 | -0.00052 | -0.05% | 0.99194 | 0.99828 | 8.00 |
27 Apr 2024 | 0.997 | 0.0021 | 0.21% | 0.9924 | 1.00 | 9.00 |
26 Apr 2024 | 0.9949 | -0.00006 | -0.01% | 0.98427 | 1.00 | 10.00 |
25 Apr 2024 | 0.99496 | -0.00251 | -0.25% | 0.99408 | 1.00 | 8.00 |
24 Apr 2024 | 0.99747 | 0.00206 | 0.21% | 0.99406 | 0.99771 | 8.00 |
23 Apr 2024 | 0.99541 | 0.00032 | 0.03% | 0.99477 | 0.99772 | 8.00 |
22 Apr 2024 | 0.99509 | -0.0031 | -0.31% | 0.99358 | 1.00 | 9.00 |
21 Apr 2024 | 0.99819 | 0.00364 | 0.37% | 0.99056 | 1.00 | 10.00 |
20 Apr 2024 | 0.99455 | -0.00195 | -0.20% | 0.99289 | 1.00 | 9.00 |
19 Apr 2024 | 0.9965 | -0.00051 | -0.05% | 0.990 | 1.00 | 11.00 |
18 Apr 2024 | 0.99701 | 0.00367 | 0.37% | 0.992 | 0.99717 | 8.00 |
17 Apr 2024 | 0.99334 | -0.00073 | -0.07% | 0.99024 | 1.00 | 10.00 |
16 Apr 2024 | 0.99407 | -0.00057 | -0.06% | 0.99135 | 0.99766 | 8.00 |
15 Apr 2024 | 0.99464 | 0.00257 | 0.26% | 0.990 | 1.00 | 8.00 |
14 Apr 2024 | 0.99207 | 0.00074 | 0.07% | 0.990 | 1.00 | 11.00 |
13 Apr 2024 | 0.99133 | -0.00344 | -0.35% | 0.990 | 0.99997 | 10.00 |
12 Apr 2024 | 0.99477 | -0.00155 | -0.16% | 0.99105 | 0.99797 | 9.00 |
11 Apr 2024 | 0.99632 | 0.0001 | 0.01% | 0.99033 | 0.99874 | 9.00 |
10 Apr 2024 | 0.99622 | -0.00002 | 0.00% | 0.99533 | 0.99871 | 8.00 |
09 Apr 2024 | 0.99624 | 0.00025 | 0.03% | 0.99226 | 0.99997 | 8.00 |
08 Apr 2024 | 0.99599 | -0.00044 | -0.04% | 0.99415 | 0.99887 | 8.00 |
07 Apr 2024 | 0.99643 | -0.00151 | -0.15% | 0.99544 | 0.99888 | 8.00 |
06 Apr 2024 | 0.99794 | 0.00267 | 0.27% | 0.99384 | 0.99863 | 8.00 |
05 Apr 2024 | 0.99527 | -0.0022 | -0.22% | 0.99419 | 0.99886 | 8.00 |
04 Apr 2024 | 0.99747 | 0.00682 | 0.69% | 0.98613 | 0.99823 | 7.00 |
03 Apr 2024 | 0.99065 | -0.00033 | -0.03% | 0.9868 | 0.99148 | 4.00 |
02 Apr 2024 | 0.99098 | 0.00598 | 0.61% | 0.98638 | 0.99147 | 6.00 |
01 Apr 2024 | 0.985 | -0.00973 | -0.98% | 0.985 | 0.9951 | 8.00 |
30 Mar 2024 | 0.99473 | -0.00262 | -0.26% | 0.99278 | 0.99842 | 8.00 |
29 Mar 2024 | 0.99735 | 0.00019 | 0.02% | 0.985 | 0.99905 | 11.00 |
28 Mar 2024 | 0.99716 | 0.00734 | 0.74% | 0.985 | 0.99795 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions