We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSDT | Gate.io | 127,876,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.32% | 0.2822 | 0.2814 | 0.2817 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2826 | 0.2761 | 0.2825 | 0.2831 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:48:15 | 73.59 | 0.2822 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.2831 | -0.0016 | -0.56% | 0.2786 | 0.2874 | 54,454.00 |
21 May 2024 | 0.2847 | 0.018 | 6.75% | 0.2626 | 0.285 | 67,172.00 |
20 May 2024 | 0.2667 | -0.0106 | -3.82% | 0.2658 | 0.2791 | 87,514.00 |
19 May 2024 | 0.2773 | -0.0003 | -0.11% | 0.2734 | 0.2786 | 45,313.00 |
18 May 2024 | 0.2776 | 0.0066 | 2.44% | 0.2679 | 0.279 | 61,204.00 |
17 May 2024 | 0.271 | -0.0015 | -0.55% | 0.2644 | 0.2743 | 43,696.00 |
16 May 2024 | 0.2725 | 0.0134 | 5.17% | 0.2584 | 0.2733 | 86,926.00 |
15 May 2024 | 0.2591 | -0.0062 | -2.34% | 0.2583 | 0.2674 | 45,526.00 |
14 May 2024 | 0.2653 | -0.0044 | -1.63% | 0.2569 | 0.2716 | 67,763.00 |
13 May 2024 | 0.2697 | -0.0016 | -0.59% | 0.2691 | 0.2762 | 42,702.00 |
12 May 2024 | 0.2713 | 0.0001 | 0.04% | 0.2682 | 0.2765 | 59,940.00 |
11 May 2024 | 0.2712 | -0.0121 | -4.27% | 0.2692 | 0.2875 | 67,961.00 |
10 May 2024 | 0.2833 | 0.0071 | 2.57% | 0.2716 | 0.2853 | 42,013.00 |
09 May 2024 | 0.2762 | -0.0009 | -0.32% | 0.2733 | 0.2825 | 91,390.00 |
08 May 2024 | 0.2771 | -0.0061 | -2.15% | 0.2763 | 0.2927 | 59,430.00 |
07 May 2024 | 0.2832 | -0.0076 | -2.61% | 0.2821 | 0.2962 | 89,438.00 |
06 May 2024 | 0.2908 | -0.0009 | -0.31% | 0.2829 | 0.2966 | 94,412.00 |
05 May 2024 | 0.2917 | -0.0006 | -0.21% | 0.2868 | 0.2977 | 67,650.00 |
04 May 2024 | 0.2923 | -0.001 | -0.34% | 0.2793 | 0.2938 | 91,915.00 |
03 May 2024 | 0.2933 | -0.0214 | -6.80% | 0.2829 | 0.315 | 333,770.00 |
02 May 2024 | 0.3147 | 0.0299 | 10.50% | 0.2569 | 0.3192 | 377,112.00 |
01 May 2024 | 0.2848 | 0.0113 | 4.13% | 0.2668 | 0.3059 | 439,434.00 |
30 Apr 2024 | 0.2735 | 0.0011 | 0.40% | 0.2624 | 0.2844 | 137,535.00 |
29 Apr 2024 | 0.2724 | -0.0117 | -4.12% | 0.2722 | 0.2864 | 62,946.00 |
28 Apr 2024 | 0.2841 | -0.0035 | -1.22% | 0.276 | 0.2894 | 95,670.00 |
27 Apr 2024 | 0.2876 | -0.010 | -3.36% | 0.2863 | 0.3045 | 173,562.00 |
26 Apr 2024 | 0.2976 | 0.0083 | 2.87% | 0.2774 | 0.3128 | 249,467.00 |
25 Apr 2024 | 0.2893 | -0.030 | -9.40% | 0.2874 | 0.342 | 393,231.00 |
24 Apr 2024 | 0.3193 | 0.0362 | 12.79% | 0.2756 | 0.338 | 192,385.00 |
23 Apr 2024 | 0.2831 | 0.0093 | 3.40% | 0.2709 | 0.2857 | 64,176.00 |
22 Apr 2024 | 0.2738 | -0.0046 | -1.65% | 0.2677 | 0.279 | 80,898.00 |
21 Apr 2024 | 0.2784 | 0.0213 | 8.28% | 0.2554 | 0.2807 | 136,669.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions