![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stobox Token | STBUUSDT | Gate.io | 12,722,372 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00032 | -0.23% | 0.141 | 0.14045 | 0.14172 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14508 | 0.13688 | 0.14071 | 0.14132 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:14:07 | 87.96 | 0.141 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,378.97 | 174,803.34 | STBU |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.14132 | -0.00092 | -0.65% | 0.1363 | 0.14964 | 248,444.00 |
26 Jun 2024 | 0.14224 | 0.00857 | 6.41% | 0.1337 | 0.14413 | 393,624.00 |
25 Jun 2024 | 0.13367 | -0.00899 | -6.30% | 0.12802 | 0.14276 | 455,655.00 |
24 Jun 2024 | 0.14266 | -0.00931 | -6.13% | 0.14086 | 0.16193 | 354,848.00 |
23 Jun 2024 | 0.15197 | -0.00331 | -2.13% | 0.15021 | 0.1588 | 189,172.00 |
22 Jun 2024 | 0.15528 | -0.00253 | -1.60% | 0.14856 | 0.160 | 285,629.00 |
21 Jun 2024 | 0.15781 | 0.00541 | 3.55% | 0.15087 | 0.1606 | 277,754.00 |
20 Jun 2024 | 0.1524 | 0.00807 | 5.59% | 0.14406 | 0.15997 | 284,224.00 |
19 Jun 2024 | 0.14433 | -0.016 | -9.98% | 0.138 | 0.16062 | 453,991.00 |
18 Jun 2024 | 0.16033 | -0.02318 | -12.63% | 0.14732 | 0.19052 | 428,969.00 |
17 Jun 2024 | 0.18351 | 0.0059 | 3.32% | 0.17204 | 0.1855 | 322,017.00 |
16 Jun 2024 | 0.17761 | 0.01954 | 12.36% | 0.1573 | 0.1823 | 248,845.00 |
15 Jun 2024 | 0.15807 | -0.00933 | -5.57% | 0.15476 | 0.18172 | 414,911.00 |
14 Jun 2024 | 0.1674 | -0.01016 | -5.72% | 0.16582 | 0.182 | 282,136.00 |
13 Jun 2024 | 0.17756 | -0.0008 | -0.45% | 0.17336 | 0.188 | 248,745.00 |
12 Jun 2024 | 0.17836 | -0.00563 | -3.06% | 0.16637 | 0.18619 | 375,073.00 |
11 Jun 2024 | 0.18399 | -0.00585 | -3.08% | 0.17872 | 0.200 | 356,096.00 |
10 Jun 2024 | 0.18984 | -0.006 | -3.06% | 0.17729 | 0.199 | 325,777.00 |
09 Jun 2024 | 0.19584 | -0.0001 | -0.05% | 0.188 | 0.20654 | 358,825.00 |
08 Jun 2024 | 0.19594 | -0.02079 | -9.59% | 0.19001 | 0.22199 | 421,099.00 |
07 Jun 2024 | 0.21673 | 0.00491 | 2.32% | 0.20186 | 0.228 | 399,166.00 |
06 Jun 2024 | 0.21182 | 0.00887 | 4.37% | 0.19542 | 0.21685 | 363,816.00 |
05 Jun 2024 | 0.20295 | -0.01966 | -8.83% | 0.19003 | 0.22799 | 397,959.00 |
04 Jun 2024 | 0.22261 | 0.01761 | 8.59% | 0.19542 | 0.2229 | 469,916.00 |
03 Jun 2024 | 0.205 | 0.02442 | 13.52% | 0.17621 | 0.21308 | 439,063.00 |
02 Jun 2024 | 0.18058 | 0.00158 | 0.88% | 0.1723 | 0.18494 | 236,383.00 |
01 Jun 2024 | 0.179 | -0.00599 | -3.24% | 0.17714 | 0.18997 | 295,735.00 |
31 May 2024 | 0.18499 | 0.00523 | 2.91% | 0.17149 | 0.190 | 302,989.00 |
30 May 2024 | 0.17976 | 0.00029 | 0.16% | 0.17112 | 0.186 | 300,338.00 |
29 May 2024 | 0.17947 | -0.01376 | -7.12% | 0.17454 | 0.19505 | 431,730.00 |
28 May 2024 | 0.19323 | -0.01123 | -5.49% | 0.19182 | 0.21107 | 395,599.00 |
27 May 2024 | 0.20446 | 0.00513 | 2.57% | 0.19014 | 0.21545 | 383,739.00 |
26 May 2024 | 0.19933 | -0.00386 | -1.90% | 0.19012 | 0.20816 | 350,559.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions