We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FileStar | STARUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000500 | 0.09% | 0.005868 | 0.005839 | 0.005886 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00589 | 0.005854 | 0.005868 | 0.005863 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:58:09 | 3,544.65 | 0.005868 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,747.93 | 809,583.66 | STARR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.005863 | -0.000317 | -5.13% | 0.005698 | 0.006382 | 2,347,702.00 |
06 May 2024 | 0.00618 | -0.000107 | -1.70% | 0.006132 | 0.006348 | 2,259,016.00 |
05 May 2024 | 0.006287 | 0.000591 | 10.38% | 0.005604 | 0.006348 | 2,405,860.00 |
04 May 2024 | 0.005696 | 0.000178 | 3.23% | 0.005517 | 0.005977 | 2,193,329.00 |
03 May 2024 | 0.005518 | 0.000087 | 1.60% | 0.005417 | 0.005526 | 2,504,291.00 |
02 May 2024 | 0.005431 | -0.000317 | -5.51% | 0.005192 | 0.00577 | 2,585,725.00 |
01 May 2024 | 0.005748 | -0.00053 | -8.44% | 0.005561 | 0.006409 | 2,310,187.00 |
30 Apr 2024 | 0.006278 | -0.000287 | -4.37% | 0.006189 | 0.006596 | 2,192,335.00 |
29 Apr 2024 | 0.006565 | 0.000024 | 0.37% | 0.006521 | 0.0066 | 2,095,228.00 |
28 Apr 2024 | 0.006541 | -0.000014 | -0.21% | 0.0065 | 0.006599 | 2,239,711.00 |
27 Apr 2024 | 0.006555 | 0.00000100 | 0.02% | 0.0065 | 0.006673 | 2,130,229.00 |
26 Apr 2024 | 0.006554 | -0.000355 | -5.14% | 0.006501 | 0.006993 | 2,087,833.00 |
25 Apr 2024 | 0.006909 | -0.00006 | -0.86% | 0.006818 | 0.007376 | 1,925,733.00 |
24 Apr 2024 | 0.006969 | 0.00023 | 3.41% | 0.006539 | 0.007087 | 2,014,511.00 |
23 Apr 2024 | 0.006739 | 0.000035 | 0.52% | 0.006627 | 0.007104 | 2,069,142.00 |
22 Apr 2024 | 0.006704 | 0.000218 | 3.36% | 0.006458 | 0.007068 | 1,963,956.00 |
21 Apr 2024 | 0.006486 | 0.000565 | 9.54% | 0.005904 | 0.007108 | 2,464,436.00 |
20 Apr 2024 | 0.005921 | -0.000461 | -7.22% | 0.005869 | 0.006393 | 1,969,539.00 |
19 Apr 2024 | 0.006382 | 0.000394 | 6.58% | 0.005965 | 0.0068 | 1,979,390.00 |
18 Apr 2024 | 0.005988 | 0.000161 | 2.76% | 0.005817 | 0.006022 | 2,287,571.00 |
17 Apr 2024 | 0.005827 | -0.000097 | -1.64% | 0.005796 | 0.00599 | 1,892,095.00 |
16 Apr 2024 | 0.005924 | 0.000069 | 1.18% | 0.005812 | 0.006438 | 2,543,504.00 |
15 Apr 2024 | 0.005855 | -0.000858 | -12.78% | 0.005417 | 0.006877 | 2,717,944.00 |
14 Apr 2024 | 0.006713 | -0.001063 | -13.67% | 0.00669 | 0.008496 | 2,166,011.00 |
13 Apr 2024 | 0.007776 | -0.000344 | -4.24% | 0.0076 | 0.008615 | 2,161,577.00 |
12 Apr 2024 | 0.00812 | 0.000087 | 1.08% | 0.0076 | 0.009181 | 2,372,272.00 |
11 Apr 2024 | 0.008033 | -0.000175 | -2.13% | 0.007991 | 0.008607 | 1,819,813.00 |
10 Apr 2024 | 0.008208 | -0.000397 | -4.61% | 0.00815 | 0.008726 | 1,719,813.00 |
09 Apr 2024 | 0.008605 | 0.000243 | 2.91% | 0.008127 | 0.008699 | 1,768,819.00 |
08 Apr 2024 | 0.008362 | 0.000263 | 3.25% | 0.008076 | 0.00875 | 1,867,182.00 |
07 Apr 2024 | 0.008099 | -0.00000200 | -0.02% | 0.00784 | 0.008208 | 2,023,460.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions