We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarLink | STARLUSDT | Gate.io | 346,974,767 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -0.94% | 0.00000105 | 0.00000105 | 0.00000106 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000109 | 0.00000104 | 0.00000106 | 0.00000106 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:52:30 | 9,174,936.66 | 0.00000105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,771.49 | 44,663,438,653.79 | STARL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000101 | 0.00000108 | 54,069,276,930.00 |
| 22 Jun 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000103 | 0.00000108 | 62,083,425,384.00 |
| 21 Jun 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000104 | 0.00000113 | 78,672,994,162.00 |
| 20 Jun 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000108 | 0.00000114 | 88,561,952,033.00 |
| 19 Jun 2024 | 0.00000110 | -0.00000007 | -5.98% | 0.00000103 | 0.00000116 | -81,774,938,281.00 |
| 18 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000113 | 0.00000128 | 85,356,534,905.00 |
| 17 Jun 2024 | 0.00000125 | 0.00000002 | 1.63% | 0.00000120 | 0.00000129 | 62,292,263,443.00 |
| 16 Jun 2024 | 0.00000123 | 0.00000009 | 7.89% | 0.00000117 | 0.00000143 | -75,674,921,633.00 |
| 15 Jun 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000111 | 0.00000122 | 62,562,773,869.00 |
| 14 Jun 2024 | 0.00000117 | -0.00000008 | -6.40% | 0.00000116 | 0.00000127 | 52,969,093,316.00 |
| 13 Jun 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000115 | 0.00000130 | 69,201,938,384.00 |
| 12 Jun 2024 | 0.00000117 | -0.00000011 | -8.59% | 0.00000114 | 0.00000129 | 91,998,913,191.00 |
| 11 Jun 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000127 | 0.00000132 | 83,197,299,824.00 |
| 10 Jun 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000124 | 0.00000134 | 58,126,761,183.00 |
| 09 Jun 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000124 | 0.00000137 | 64,241,767,060.00 |
| 08 Jun 2024 | 0.00000132 | -0.00000033 | -20.00% | 0.00000124 | 0.00000165 | -66,583,774,265.00 |
| 07 Jun 2024 | 0.00000165 | -0.00000009 | -5.17% | 0.00000161 | 0.00000174 | -76,120,801,212.00 |
| 06 Jun 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000170 | 0.00000178 | 81,155,614,239.00 |
| 05 Jun 2024 | 0.00000177 | 0.00000004 | 2.31% | 0.00000167 | 0.00000177 | 77,505,219,916.00 |
| 04 Jun 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000167 | 0.00000178 | 54,584,741,186.00 |
| 03 Jun 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000167 | 0.00000187 | 51,621,510,547.00 |
| 02 Jun 2024 | 0.00000186 | -0.00000001 | -0.53% | 0.00000183 | 0.00000192 | 50,620,207,874.00 |
| 01 Jun 2024 | 0.00000187 | -0.00000003 | -1.58% | 0.00000185 | 0.00000196 | 59,790,906,357.00 |
| 31 May 2024 | 0.00000190 | -0.00000077 | -28.84% | 0.00000188 | 0.00000271 | 88,078,232,522.00 |
| 30 May 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000261 | 0.00000274 | 44,315,893,399.00 |
| 29 May 2024 | 0.00000267 | -0.00000001 | -0.37% | 0.00000256 | 0.00000270 | 45,428,159,170.00 |
| 28 May 2024 | 0.00000268 | -0.00000011 | -3.94% | 0.00000258 | 0.00000283 | 52,301,093,466.00 |
| 27 May 2024 | 0.00000279 | -0.00000014 | -4.78% | 0.00000271 | 0.00000301 | 44,187,264,216.00 |
| 26 May 2024 | 0.00000293 | 0.00000030 | 11.41% | 0.00000262 | 0.00000303 | 55,665,212,456.00 |
| 25 May 2024 | 0.00000263 | 0.00000008 | 3.14% | 0.00000249 | 0.00000266 | 51,991,332,801.00 |
| 24 May 2024 | 0.00000255 | 0.00000001 | 0.39% | 0.00000245 | 0.00000263 | 58,787,634,431.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
