We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVUSDT | Gate.io | 292,070,603 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-5.29 | -11.37% | 41.28 | 41.25 | 41.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
46.37 | 41.23 | 46.09 | 46.57 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:55:06 | 0.750000 | 41.28 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 46.57 | -5.94 | -11.31% | 44.17 | 53.57 | 3,645.00 |
29 Apr 2024 | 52.51 | 3.12 | 6.32% | 50.01 | 54.63 | 3,686.00 |
28 Apr 2024 | 49.39 | 4.20 | 9.30% | 43.34 | 49.60 | 3,231.00 |
27 Apr 2024 | 45.19 | 0.010 | 0.03% | 42.97 | 46.44 | 2,740.00 |
26 Apr 2024 | 45.17 | 0.260 | 0.57% | 42.62 | 46.56 | 3,374.00 |
25 Apr 2024 | 44.91 | 1.40 | 3.21% | 43.62 | 48.62 | 2,992.00 |
24 Apr 2024 | 43.52 | -0.630 | -1.44% | 43.19 | 45.02 | 3,151.00 |
23 Apr 2024 | 44.15 | 3.69 | 9.11% | 40.33 | 44.38 | 3,415.00 |
22 Apr 2024 | 40.47 | -0.930 | -2.24% | 39.50 | 41.32 | 2,712.00 |
21 Apr 2024 | 41.39 | 3.95 | 10.53% | 37.27 | 41.54 | 2,943.00 |
20 Apr 2024 | 37.45 | 1.06 | 2.91% | 33.55 | 38.26 | 3,750.00 |
19 Apr 2024 | 36.39 | 0.440 | 1.23% | 34.38 | 36.75 | 3,688.00 |
18 Apr 2024 | 35.95 | -2.43 | -6.32% | 34.61 | 38.46 | 4,078.00 |
17 Apr 2024 | 38.38 | -0.030 | -0.07% | 36.80 | 39.01 | 3,685.00 |
16 Apr 2024 | 38.40 | -0.850 | -2.16% | 37.28 | 41.81 | 4,690.00 |
15 Apr 2024 | 39.25 | 3.70 | 10.41% | 35.13 | 39.62 | 6,203.00 |
14 Apr 2024 | 35.55 | -5.29 | -12.95% | 31.59 | 41.71 | 5,993.00 |
13 Apr 2024 | 40.84 | -9.23 | -18.43% | 36.10 | 50.98 | 4,186.00 |
12 Apr 2024 | 50.06 | 0.390 | 0.78% | 49.09 | 53.81 | 3,954.00 |
11 Apr 2024 | 49.68 | 1.15 | 2.36% | 47.33 | 52.71 | 2,984.00 |
10 Apr 2024 | 48.53 | -6.71 | -12.15% | 48.46 | 55.69 | 2,845.00 |
09 Apr 2024 | 55.24 | 3.60 | 6.96% | 50.30 | 56.46 | 7,007.00 |
08 Apr 2024 | 51.65 | -0.550 | -1.06% | 50.82 | 53.51 | 5,588.00 |
07 Apr 2024 | 52.20 | 2.46 | 4.94% | 49.36 | 52.45 | 4,440.00 |
06 Apr 2024 | 49.74 | -2.20 | -4.24% | 48.08 | 52.49 | 6,249.00 |
05 Apr 2024 | 51.94 | 5.04 | 10.75% | 46.89 | 53.31 | 9,251.00 |
04 Apr 2024 | 46.90 | 0.040 | 0.09% | 45.69 | 48.84 | 6,602.00 |
03 Apr 2024 | 46.86 | -4.26 | -8.33% | 46.17 | 51.51 | 11,766.00 |
02 Apr 2024 | 51.11 | -4.54 | -8.15% | 49.31 | 56.16 | 7,468.00 |
01 Apr 2024 | 55.65 | 0.560 | 1.02% | 54.51 | 56.55 | 5,502.00 |
30 Mar 2024 | 55.09 | -3.33 | -5.71% | 54.84 | 58.71 | 5,585.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions