We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SSV Token | SSVETH | Gate.io | 312,130,289 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000488 | -3.36% | 0.014027 | 0.014019 | 0.014031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014603 | 0.014001 | 0.014519 | 0.014515 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:41:45 | 0.075000 | 0.014027 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.014515 | 0.000644 | 4.64% | 0.013578 | 0.014675 | 141.00 |
03 May 2024 | 0.013871 | -0.000408 | -2.86% | 0.013759 | 0.014471 | 175.00 |
02 May 2024 | 0.014279 | 0.00057 | 4.16% | 0.013535 | 0.014303 | 408.00 |
01 May 2024 | 0.013709 | -0.000804 | -5.54% | 0.012966 | 0.014513 | 452.00 |
30 Apr 2024 | 0.014513 | -0.001614 | -10.01% | 0.013883 | 0.016522 | 482.00 |
29 Apr 2024 | 0.016127 | 0.000931 | 6.13% | 0.015196 | 0.016655 | 406.00 |
28 Apr 2024 | 0.015196 | 0.0008 | 5.56% | 0.014051 | 0.015517 | 396.00 |
27 Apr 2024 | 0.014396 | 0.00009 | 0.63% | 0.013736 | 0.014718 | 423.00 |
26 Apr 2024 | 0.014306 | -0.000012 | -0.08% | 0.013768 | 0.014913 | 520.00 |
25 Apr 2024 | 0.014318 | 0.0008 | 5.92% | 0.013519 | 0.014872 | 403.00 |
24 Apr 2024 | 0.013518 | -0.000243 | -1.77% | 0.013484 | 0.014083 | 253.00 |
23 Apr 2024 | 0.013761 | 0.000922 | 7.18% | 0.012838 | 0.013904 | 425.00 |
22 Apr 2024 | 0.012839 | -0.000259 | -1.98% | 0.012642 | 0.013158 | 214.00 |
21 Apr 2024 | 0.013098 | 0.000771 | 6.25% | 0.012267 | 0.013158 | 254.00 |
20 Apr 2024 | 0.012327 | 0.000441 | 3.71% | 0.011588 | 0.012371 | 325.00 |
19 Apr 2024 | 0.011886 | -0.000145 | -1.21% | 0.011587 | 0.012112 | 293.00 |
18 Apr 2024 | 0.012031 | -0.000424 | -3.40% | 0.011727 | 0.012516 | 300.00 |
17 Apr 2024 | 0.012455 | 0.000029 | 0.23% | 0.012111 | 0.012625 | 427.00 |
16 Apr 2024 | 0.012426 | 0.000013 | 0.10% | 0.012085 | 0.012813 | 469.00 |
15 Apr 2024 | 0.012413 | 0.000634 | 5.38% | 0.011722 | 0.012799 | 832.00 |
14 Apr 2024 | 0.011779 | -0.00081 | -6.43% | 0.010611 | 0.012782 | 713.00 |
13 Apr 2024 | 0.012589 | -0.001688 | -11.82% | 0.0115 | 0.014482 | 429.00 |
12 Apr 2024 | 0.014277 | 0.000279 | 1.99% | 0.013806 | 0.015153 | 255.00 |
11 Apr 2024 | 0.013998 | 0.00013 | 0.94% | 0.013624 | 0.015135 | 320.00 |
10 Apr 2024 | 0.013868 | -0.001042 | -6.99% | 0.013852 | 0.014998 | 174.00 |
09 Apr 2024 | 0.01491 | -0.000138 | -0.92% | 0.014651 | 0.015438 | 289.00 |
08 Apr 2024 | 0.015048 | -0.000443 | -2.86% | 0.015026 | 0.015801 | 154.00 |
07 Apr 2024 | 0.015491 | 0.000495 | 3.30% | 0.01491 | 0.015491 | 174.00 |
06 Apr 2024 | 0.014996 | -0.00066 | -4.22% | 0.014753 | 0.015979 | 223.00 |
05 Apr 2024 | 0.015656 | 0.001478 | 10.42% | 0.014181 | 0.015732 | 335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions