![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Starpunk | SRPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.29% | 0.001401 | 0.001392 | 0.001409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001455 | 0.00138 | 0.001391 | 0.001397 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:30:09 | 14,417.74 | 0.001401 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,246.21 | 4,449,553.35 | SRP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 Jun 2024 | 0.001397 | -0.00000900 | -0.64% | 0.00138 | 0.001487 | 9,518,283.00 |
21 Jun 2024 | 0.001406 | -0.000025 | -1.75% | 0.001301 | 0.001455 | 11,432,696.00 |
20 Jun 2024 | 0.001431 | -0.000261 | -15.43% | 0.001383 | 0.00173 | 15,664,859.00 |
19 Jun 2024 | 0.001692 | -0.00215 | -55.96% | 0.001569 | 0.003863 | 9,863,209.00 |
18 Jun 2024 | 0.003842 | -0.000207 | -5.11% | 0.00383 | 0.004075 | 2,732,473.00 |
17 Jun 2024 | 0.004049 | -0.000948 | -18.97% | 0.003845 | 0.005005 | 2,900,517.00 |
16 Jun 2024 | 0.004997 | -0.00041 | -7.58% | 0.004475 | 0.007191 | 2,878,605.00 |
15 Jun 2024 | 0.005407 | 0.00207 | 62.03% | 0.00328 | 0.005945 | 3,570,177.00 |
14 Jun 2024 | 0.003337 | -0.001623 | -32.72% | 0.00333 | 0.004972 | 3,618,298.00 |
13 Jun 2024 | 0.00496 | -0.000463 | -8.54% | 0.00466 | 0.007499 | 3,780,302.00 |
12 Jun 2024 | 0.005423 | -0.00000900 | -0.17% | 0.005397 | 0.006 | 2,471,342.00 |
11 Jun 2024 | 0.005432 | 0.000539 | 11.02% | 0.004867 | 0.007548 | 2,810,631.00 |
10 Jun 2024 | 0.004893 | -0.000287 | -5.54% | 0.00444 | 0.0054 | 3,216,974.00 |
09 Jun 2024 | 0.00518 | -0.001683 | -24.52% | 0.00502 | 0.006871 | 2,523,606.00 |
08 Jun 2024 | 0.006863 | -0.000093 | -1.34% | 0.006795 | 0.007008 | 2,112,591.00 |
07 Jun 2024 | 0.006956 | 0.0003 | 4.51% | 0.006649 | 0.0075 | 4,324,659.00 |
06 Jun 2024 | 0.006656 | -0.00000900 | -0.14% | 0.006647 | 0.006678 | 2,071,230.00 |
05 Jun 2024 | 0.006665 | -0.000109 | -1.61% | 0.006602 | 0.006783 | 1,047,839.00 |
04 Jun 2024 | 0.006774 | 0.00000200 | 0.03% | 0.006758 | 0.006784 | 2,438,325.00 |
03 Jun 2024 | 0.006772 | -0.00000400 | -0.06% | 0.006757 | 0.006813 | 1,990,215.00 |
02 Jun 2024 | 0.006776 | -0.000033 | -0.48% | 0.006749 | 0.006821 | 1,956,700.00 |
01 Jun 2024 | 0.006809 | -0.000035 | -0.51% | 0.006729 | 0.00691 | 1,961,875.00 |
31 May 2024 | 0.006844 | -0.000248 | -3.50% | 0.006807 | 0.007131 | 1,313,656.00 |
30 May 2024 | 0.007092 | 0.00065 | 10.09% | 0.006423 | 0.007134 | 2,151,532.00 |
29 May 2024 | 0.006442 | -0.000158 | -2.39% | 0.006406 | 0.007213 | 1,761,038.00 |
28 May 2024 | 0.0066 | -0.000293 | -4.25% | 0.006576 | 0.007594 | 1,717,835.00 |
27 May 2024 | 0.006893 | 0.000167 | 2.48% | 0.006401 | 0.00745 | 2,043,752.00 |
26 May 2024 | 0.006726 | -0.002356 | -25.94% | 0.006226 | 0.009111 | 2,168,179.00 |
25 May 2024 | 0.009082 | 0.001838 | 25.37% | 0.007082 | 0.01279 | 1,914,109.00 |
24 May 2024 | 0.007244 | -0.000111 | -1.51% | 0.007198 | 0.007365 | 1,799,596.00 |
23 May 2024 | 0.007355 | 0.000498 | 7.26% | 0.006876 | 0.008054 | 2,027,688.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions