We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMUSDT | Gate.io | 19,011,897 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00026 | -0.51% | 0.05097 | 0.05077 | 0.05102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05131 | 0.05072 | 0.05119 | 0.05123 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:26:11 | 267.09 | 0.05097 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.05123 | 0.00041 | 0.81% | 0.04681 | 0.05197 | 1,386,232.00 |
13 May 2024 | 0.05082 | -0.00647 | -11.29% | 0.05066 | 0.05752 | 1,567,944.00 |
12 May 2024 | 0.05729 | -0.00498 | -8.00% | 0.05382 | 0.06101 | 1,360,234.00 |
11 May 2024 | 0.06227 | 0.00497 | 8.67% | 0.05559 | 0.07776 | 1,558,956.00 |
10 May 2024 | 0.0573 | 0.01473 | 34.60% | 0.04246 | 0.059 | 1,301,733.00 |
09 May 2024 | 0.04257 | -0.00095 | -2.18% | 0.04246 | 0.04457 | 1,534,164.00 |
08 May 2024 | 0.04352 | 0.00098 | 2.30% | 0.04185 | 0.04632 | 1,665,740.00 |
07 May 2024 | 0.04254 | -0.00124 | -2.83% | 0.04125 | 0.044 | 1,879,846.00 |
06 May 2024 | 0.04378 | -0.00175 | -3.84% | 0.04345 | 0.04599 | 1,229,899.00 |
05 May 2024 | 0.04553 | -0.00024 | -0.52% | 0.04456 | 0.04655 | 967,101.00 |
04 May 2024 | 0.04577 | 0.00221 | 5.07% | 0.04234 | 0.04664 | 1,287,888.00 |
03 May 2024 | 0.04356 | -0.00153 | -3.39% | 0.04235 | 0.0455 | 1,199,057.00 |
02 May 2024 | 0.04509 | 0.00387 | 9.39% | 0.0387 | 0.04592 | 1,942,979.00 |
01 May 2024 | 0.04122 | -0.00284 | -6.45% | 0.04066 | 0.04499 | 1,565,657.00 |
30 Apr 2024 | 0.04406 | -0.00287 | -6.12% | 0.04315 | 0.04702 | 1,588,623.00 |
29 Apr 2024 | 0.04693 | 0.00028 | 0.60% | 0.0455 | 0.04825 | 1,513,247.00 |
28 Apr 2024 | 0.04665 | 0.00401 | 9.40% | 0.04157 | 0.05019 | 1,830,012.00 |
27 Apr 2024 | 0.04264 | -0.00097 | -2.22% | 0.04233 | 0.04423 | 1,131,494.00 |
26 Apr 2024 | 0.04361 | -0.00149 | -3.30% | 0.04291 | 0.04613 | 1,557,926.00 |
25 Apr 2024 | 0.0451 | -0.00089 | -1.94% | 0.04437 | 0.04771 | 1,517,950.00 |
24 Apr 2024 | 0.04599 | -0.00295 | -6.03% | 0.04589 | 0.05045 | 1,196,128.00 |
23 Apr 2024 | 0.04894 | 0.00164 | 3.47% | 0.04703 | 0.04953 | 1,341,280.00 |
22 Apr 2024 | 0.0473 | -0.00144 | -2.95% | 0.04685 | 0.04921 | 1,407,487.00 |
21 Apr 2024 | 0.04874 | 0.00496 | 11.33% | 0.04329 | 0.04884 | 1,765,863.00 |
20 Apr 2024 | 0.04378 | -0.00054 | -1.22% | 0.03943 | 0.04452 | 1,976,715.00 |
19 Apr 2024 | 0.04432 | 0.00325 | 7.91% | 0.03937 | 0.04463 | 1,523,460.00 |
18 Apr 2024 | 0.04107 | -0.00183 | -4.27% | 0.04092 | 0.0433 | 1,798,005.00 |
17 Apr 2024 | 0.0429 | -0.0021 | -4.67% | 0.04096 | 0.04538 | 2,234,834.00 |
16 Apr 2024 | 0.045 | -0.00134 | -2.89% | 0.04318 | 0.04805 | 2,108,641.00 |
15 Apr 2024 | 0.04634 | 0.00143 | 3.18% | 0.03845 | 0.04765 | 2,121,590.00 |
14 Apr 2024 | 0.04491 | -0.00463 | -9.35% | 0.04027 | 0.05205 | 1,758,768.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions