We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STREET RUNNER | SRGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000136 | 10.90% | 0.001383 | 0.001368 | 0.001395 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001704 | 0.001289 | 0.001289 | 0.001247 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:52:06 | 8,993.35 | 0.001383 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,196.65 | 11,522,306.84 | SRG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.001247 | -0.000043 | -3.33% | 0.001245 | 0.001283 | 3,876,544.00 |
24 Jun 2024 | 0.001291 | -0.000014 | -1.07% | 0.001283 | 0.001305 | 8,118,756.00 |
23 Jun 2024 | 0.001304 | 0.000018 | 1.40% | 0.0013 | 0.001309 | 376,952.00 |
22 Jun 2024 | 0.001286 | -0.000033 | -2.50% | 0.001286 | 0.001325 | 10,553,775.00 |
21 Jun 2024 | 0.001319 | 0.00001 | 0.76% | 0.001319 | 0.00137 | 7,697,991.00 |
20 Jun 2024 | 0.001309 | 0.000057 | 4.55% | 0.001243 | 0.00137 | 8,768,082.00 |
19 Jun 2024 | 0.001252 | -0.000032 | -2.49% | 0.00125 | 0.001286 | 11,303,432.00 |
18 Jun 2024 | 0.001284 | -0.00000300 | -0.23% | 0.001278 | 0.001387 | 10,901,932.00 |
17 Jun 2024 | 0.001287 | -0.00001 | -0.77% | 0.001279 | 0.001433 | 7,440,997.00 |
16 Jun 2024 | 0.001297 | 0.000185 | 16.60% | 0.001105 | 0.00138 | 13,179,238.00 |
15 Jun 2024 | 0.001113 | 0.000012 | 1.09% | 0.001084 | 0.001117 | 10,399,514.00 |
14 Jun 2024 | 0.001101 | -0.000027 | -2.39% | 0.001096 | 0.00113 | 10,675,946.00 |
13 Jun 2024 | 0.001128 | 0.000018 | 1.62% | 0.001094 | 0.001145 | 9,233,143.00 |
12 Jun 2024 | 0.001111 | -0.00000700 | -0.63% | 0.001101 | 0.001131 | 7,360,414.00 |
11 Jun 2024 | 0.001117 | -0.000013 | -1.15% | 0.001104 | 0.001145 | 9,505,895.00 |
10 Jun 2024 | 0.00113 | 0.000027 | 2.45% | 0.00109 | 0.001145 | 11,274,473.00 |
09 Jun 2024 | 0.001104 | -0.000153 | -12.18% | 0.0011 | 0.001248 | 12,070,145.00 |
08 Jun 2024 | 0.001257 | -0.000015 | -1.18% | 0.001253 | 0.001281 | 8,363,973.00 |
07 Jun 2024 | 0.001271 | -0.00000900 | -0.70% | 0.00127 | 0.001281 | 8,616,163.00 |
06 Jun 2024 | 0.001281 | -0.00000900 | -0.70% | 0.001276 | 0.001297 | 10,633,597.00 |
05 Jun 2024 | 0.00129 | 0.000037 | 2.95% | 0.001251 | 0.001462 | 6,197,135.00 |
04 Jun 2024 | 0.001253 | -0.00000100 | -0.08% | 0.001251 | 0.001263 | 10,718,288.00 |
03 Jun 2024 | 0.001254 | -0.00000300 | -0.24% | 0.001243 | 0.00126 | 11,716,214.00 |
02 Jun 2024 | 0.001257 | -0.00000600 | -0.48% | 0.001254 | 0.001279 | 10,303,242.00 |
01 Jun 2024 | 0.001263 | -0.00000700 | -0.55% | 0.001237 | 0.001315 | 10,228,630.00 |
31 May 2024 | 0.00127 | -0.000073 | -5.43% | 0.001231 | 0.001373 | 11,619,444.00 |
30 May 2024 | 0.001343 | -0.00021 | -13.52% | 0.001329 | 0.001562 | 10,614,285.00 |
29 May 2024 | 0.001553 | -0.000116 | -6.95% | 0.0014 | 0.001672 | 22,675,966.00 |
28 May 2024 | 0.00167 | -0.00055 | -24.77% | 0.001561 | 0.00403 | 38,887,268.00 |
27 May 2024 | 0.00222 | 0.00097 | 77.60% | 0.00121 | 0.0024 | 17,716,201.00 |
26 May 2024 | 0.00125 | 0.000349 | 38.75% | 0.0009 | 0.00125 | 14,422,249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions