We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SQUAD | SQUADUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000070 | 0.07% | 0.000964 | 0.000958 | 0.000971 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000995 | 0.000947 | 0.000964 | 0.000964 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:22:05 | 11,281.44 | 0.000964 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,501.08 | 6,668,437.03 | SQUAD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000964 | -0.000033 | -3.31% | 0.000957 | 0.001105 | 19,098,659.00 |
21 May 2024 | 0.000996 | 0.000087 | 9.56% | 0.00089 | 0.001147 | 34,400,688.00 |
20 May 2024 | 0.00091 | -0.000028 | -2.98% | 0.0009 | 0.000948 | 17,262,258.00 |
19 May 2024 | 0.000938 | -0.000064 | -6.39% | 0.000901 | 0.001249 | 19,817,191.00 |
18 May 2024 | 0.001002 | 0.000071 | 7.63% | 0.000874 | 0.001013 | 19,541,420.00 |
17 May 2024 | 0.000931 | 0.000022 | 2.42% | 0.000833 | 0.000947 | 14,120,990.00 |
16 May 2024 | 0.000909 | 0.000034 | 3.89% | 0.000865 | 0.000946 | 17,395,994.00 |
15 May 2024 | 0.000875 | -0.000049 | -5.30% | 0.00086 | 0.000998 | 20,964,692.00 |
14 May 2024 | 0.000924 | -0.00003 | -3.14% | 0.000854 | 0.000959 | 21,275,777.00 |
13 May 2024 | 0.000954 | -0.00000100 | -0.10% | 0.000923 | 0.000988 | 15,441,624.00 |
12 May 2024 | 0.000955 | 0.00 | 0.00% | 0.000935 | 0.000982 | 14,653,015.00 |
11 May 2024 | 0.000955 | 0.000026 | 2.80% | 0.000921 | 0.000999 | 17,466,271.00 |
10 May 2024 | 0.000929 | -0.000013 | -1.38% | 0.000902 | 0.000988 | 16,955,578.00 |
09 May 2024 | 0.000942 | 0.000021 | 2.28% | 0.000915 | 0.000996 | 16,053,761.00 |
08 May 2024 | 0.000921 | -0.000024 | -2.54% | 0.00092 | 0.000998 | 17,500,026.00 |
07 May 2024 | 0.000945 | -0.000058 | -5.78% | 0.000938 | 0.001035 | 17,625,221.00 |
06 May 2024 | 0.001003 | -0.000041 | -3.93% | 0.000947 | 0.001046 | 18,986,317.00 |
05 May 2024 | 0.001044 | -0.000016 | -1.51% | 0.001015 | 0.00115 | 21,673,742.00 |
04 May 2024 | 0.00106 | 0.000089 | 9.17% | 0.00096 | 0.001177 | 21,622,104.00 |
03 May 2024 | 0.000971 | -0.000014 | -1.42% | 0.000913 | 0.000987 | 18,765,727.00 |
02 May 2024 | 0.000985 | 0.000056 | 6.03% | 0.000908 | 0.001 | 18,923,592.00 |
01 May 2024 | 0.000929 | -0.000189 | -16.91% | 0.000905 | 0.001135 | 25,495,413.00 |
30 Apr 2024 | 0.001118 | -0.000025 | -2.19% | 0.001083 | 0.001168 | 15,995,896.00 |
29 Apr 2024 | 0.001143 | 0.00009 | 8.55% | 0.001042 | 0.001269 | 18,738,702.00 |
28 Apr 2024 | 0.001053 | -0.000027 | -2.50% | 0.001006 | 0.001119 | 20,843,628.00 |
27 Apr 2024 | 0.00108 | 0.000018 | 1.69% | 0.000949 | 0.00135 | 23,360,918.00 |
26 Apr 2024 | 0.001062 | 0.000095 | 9.82% | 0.000921 | 0.001314 | 25,147,298.00 |
25 Apr 2024 | 0.000967 | -0.000074 | -7.11% | 0.000926 | 0.001057 | 18,352,892.00 |
24 Apr 2024 | 0.001041 | 0.000014 | 1.36% | 0.000945 | 0.001058 | 20,728,000.00 |
23 Apr 2024 | 0.001027 | 0.000072 | 7.54% | 0.00095 | 0.001249 | 36,313,668.00 |
22 Apr 2024 | 0.000955 | 0.00002 | 2.14% | 0.000791 | 0.001031 | 24,325,799.00 |
21 Apr 2024 | 0.000935 | -0.00000100 | -0.11% | 0.000839 | 0.000948 | 25,462,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions