We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SpiritSwap | SPIRITUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -0.41% | 0.006869 | 0.006817 | 0.006959 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007138 | 0.006767 | 0.00688 | 0.006897 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:39:07 | 2,974.73 | 0.006869 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,398.01 | 1,358,964.02 | SPIRITT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.006897 | 0.000259 | 3.90% | 0.006593 | 0.007238 | 2,026,296.00 |
16 May 2024 | 0.006638 | 0.001267 | 23.59% | 0.005371 | 0.0068 | 2,537,887.00 |
15 May 2024 | 0.005371 | -0.000246 | -4.38% | 0.005358 | 0.005657 | 2,632,556.00 |
14 May 2024 | 0.005617 | -0.000183 | -3.16% | 0.005362 | 0.005796 | 2,538,287.00 |
13 May 2024 | 0.0058 | -0.00014 | -2.36% | 0.005732 | 0.005947 | 2,401,015.00 |
12 May 2024 | 0.00594 | 0.000179 | 3.11% | 0.005761 | 0.005997 | 2,375,398.00 |
11 May 2024 | 0.005761 | -0.000241 | -4.02% | 0.005642 | 0.006154 | 2,189,583.00 |
10 May 2024 | 0.006002 | 0.000441 | 7.93% | 0.005509 | 0.006028 | 2,408,269.00 |
09 May 2024 | 0.005561 | -0.000065 | -1.16% | 0.005496 | 0.005768 | 2,445,812.00 |
08 May 2024 | 0.005626 | -0.000528 | -8.58% | 0.00562 | 0.00616 | 2,084,367.00 |
07 May 2024 | 0.006154 | 0.000057 | 0.93% | 0.00605 | 0.006659 | 2,252,936.00 |
06 May 2024 | 0.006097 | 0.000062 | 1.03% | 0.005941 | 0.006177 | 2,313,260.00 |
05 May 2024 | 0.006035 | -0.000243 | -3.87% | 0.005999 | 0.006555 | 2,322,638.00 |
04 May 2024 | 0.006278 | 0.000145 | 2.36% | 0.005972 | 0.006286 | 2,214,702.00 |
03 May 2024 | 0.006133 | 0.000313 | 5.38% | 0.005809 | 0.006215 | 2,254,441.00 |
02 May 2024 | 0.00582 | -0.000015 | -0.26% | 0.005285 | 0.005883 | 1,614,832.00 |
01 May 2024 | 0.005835 | -0.000577 | -9.00% | 0.005621 | 0.006416 | 1,989,798.00 |
30 Apr 2024 | 0.006412 | -0.000126 | -1.93% | 0.006405 | 0.00655 | 1,442,807.00 |
29 Apr 2024 | 0.006538 | 0.000013 | 0.20% | 0.006394 | 0.006783 | 2,165,456.00 |
28 Apr 2024 | 0.006525 | -0.000066 | -1.00% | 0.005965 | 0.006623 | 2,203,787.00 |
27 Apr 2024 | 0.006591 | -0.000554 | -7.75% | 0.00655 | 0.007188 | 1,568,641.00 |
26 Apr 2024 | 0.007145 | 0.000132 | 1.88% | 0.006995 | 0.007344 | 2,099,843.00 |
25 Apr 2024 | 0.007013 | -0.000583 | -7.68% | 0.00552 | 0.008028 | 2,556,933.00 |
24 Apr 2024 | 0.007596 | -0.000322 | -4.07% | 0.007487 | 0.008292 | 1,877,907.00 |
23 Apr 2024 | 0.007918 | 0.000437 | 5.84% | 0.007528 | 0.008051 | 1,671,494.00 |
22 Apr 2024 | 0.007481 | -0.000165 | -2.16% | 0.007399 | 0.00935 | 1,967,644.00 |
21 Apr 2024 | 0.007646 | 0.000531 | 7.46% | 0.007006 | 0.00768 | 2,149,945.00 |
20 Apr 2024 | 0.007115 | 0.000286 | 4.19% | 0.006166 | 0.007325 | 2,375,616.00 |
19 Apr 2024 | 0.006829 | -0.000075 | -1.09% | 0.006529 | 0.006948 | 2,124,657.00 |
18 Apr 2024 | 0.006904 | 0.000246 | 3.69% | 0.006529 | 0.007091 | 2,083,027.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions