Shopping.ioSPI

US$ 9.33

-0.047665

(

-0.51%

)

Official Links

Website

Announcement

Discord

Info

Rank 1750

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 9.15

Exchange

GATE

Ask

US$ 26.15

Last Trade Time

19:47:59

Volume (24h)

$ 0

Last Trade Size

13.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046544

Fully Diluted Market Cap

US$ 9

Genesis Date

03/12/2020

Days Range 9.27-9.47

52 Weeks Range 0.041701-149.97

Circulating Supply 989,429 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	HitBTC	0.0006	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733015544	SPI/BTC	https://hitbtc.com/SPI-to-BTC	BTC	1	https://hitbtc.com/SPI-to-BTC	100	20 hours ago
0.00253	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	SPI/ETH	https://gate.io/trade/SPI_ETH	ETH	2	https://gate.io/trade/SPI_ETH	0	21 hours ago
3.89	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733011337	SPI/USDT	https://trade.kucoin.com/SPI-USDT	USDT	3	https://trade.kucoin.com/SPI-USDT	0	21 hours ago
3.86	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	SPI/USDT	https://gate.io/trade/SPI_USDT	USDT	4	https://gate.io/trade/SPI_USDT	0	21 hours ago
0.008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733011320	SPI/USD	https://hitbtc.com/SPI-to-USD	USD	5	https://hitbtc.com/SPI-to-USD	0	21 hours ago
0.03915719	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011322	SPI/ETH	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	6	https://info.uniswap.org/#/tokens/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPI/ETH	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	ETH	7	https://v2.info.uniswap.org/token/0x9b02dd390a603add5c07f9fd9175b7dabe8d63b7	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.6417969	0.68816	7.96315868057	7.6801186	9.4464634	0	CX
4	6.3099718	3.0199851	47.8605165874	5.978896	122.9535766	0	CX
12	5.7409495	3.5890074	62.5159200582	5.6765104	122.9535766	0	CX
26	9.5215791	-0.1916222	-2.01250441747	5.4563751	149.9720377	0	CX
52	5.1897131	4.1402438	79.7778936951	0.04170093	149.9720377	0	CX
156	33.76074609	-24.43078919	-72.3644824817	0.00557577	149.9720377	301.37870518	CX
260	0	0	0	0	288.68990856	292.11525402	CX

Shopping.io is a state of the art platform that unifies all major eCommerce platforms. SPI Token is a cryptographically secured that works as the native currency of the Shopping.io financial ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733010600	9.3725368	0.28	3.05	9.0741992	9.4464634	9.0477354
1732924200	9.0954006	0.04	0.39	9.0609167	9.2304014	8.9566048
1732837800	9.0598541	-0.21	-2.31	9.2371312	9.256511	8.9458776
1732751400	9.2741957	0.86	10.21	8.4348176	9.3193815	8.3528709
1732665000	8.4152607	-0.22	-2.59	8.6349153	8.758101	8.2334043
1732578600	8.6387103	0.13	1.54	7.8774586	8.9527339	7.6801186
1732492200	8.5073021	-0.1	-1.12	8.6417969	8.7357358	8.3284058
1732405800	8.6038975	0.19	2.30	8.4267975	8.8536844	8.4070129
1732319400	8.4104284	-0.12	-1.46	8.5079852	8.6763314	8.2729229
1732233000	8.5348791	0.75	9.64	7.7807114	8.563544	7.6841919
1732146600	7.7842281	-0.09	-1.18	7.8774586	7.997077	7.6801186
1732060200	7.8768008	-0.26	-3.25	8.13648	8.13648	7.7807873
1731973800	8.1415147	0.37	4.76	8.578218	122.9535766	6.7154802
1731887400	7.7716287	-0.14	-1.79	7.9356739	7.9928519	7.7155386
1731801000	7.9131316	0.08	1.04	7.8073017	8.141793	7.7780549
1731714600	7.8314126	0.09	1.22	7.7742093	7.9213035	7.6299993
1731628200	7.7369171	-0.35	-4.28	8.0749251	8.2032973	7.6852292
1731541800	8.083097	-0.14	-1.72	8.2103054	8.4427365	7.896636
1731455400	8.2242204	-0.29	-3.38	8.4900475	8.7029217	8.1389594
1731369000	8.511932	0.45	5.57	8.0534454	8.5610393	7.892841
1731282600	8.0627305	0.12	1.56	7.8860859	8.2129872	7.8284525
1731196200	7.9385834	0.45	6.03	7.492342	7.9875895	7.4910517
1731109800	7.4869531	0.15	2.01	7.4165685	7.5519994	7.3137746
1731023400	7.3392011	0.45	6.53	6.8623973	7.3860061	6.8428151
1730937000	6.8895442	0.75	12.19	6.1390703	6.9421429	6.1366668
1730850600	6.141069	0.09	1.46	6.0919364	6.2695171	6.0258781
1730764200	6.0526202	-0.16	-2.64	8.578218	8.7561023	5.978896
1730677800	6.2168425	-0.08	-1.20	6.3099718	6.3106802	6.0996782
1730591400	6.2924389	-0.06	-0.95	6.3624187	6.3803058	6.2649378
1730505000	6.3531083	-0.02	-0.26	6.3793444	6.5407078	6.2569683
1730418600	6.3696292	-0.36	-5.35	6.728788	6.7479654	6.3401294
1730332200	6.7300024	0.06	0.95	6.6653609	6.8757557	6.5925475
1730245800	6.6663476	0.18	2.72	6.4882356	6.7818168	6.4792794
1730159400	6.4901331	0.15	2.36	8.578218	8.7561023	6.2949436
1730073000	6.3403318	0.07	1.07	6.2656968	6.3825828	6.2310864
1729986600	6.2732362	0.17	2.73	6.1654076	6.3273023	6.1446363
1729900200	6.1064839	-0.3	-4.66	6.4154981	6.4716641	6.047459
1729813800	6.4047456	0.02	0.38	6.3740314	6.4698425	6.3477194
1729727400	6.3804576	-0.26	-3.86	6.6287012	6.6349503	6.2214218
1729641000	6.6365189	-0.11	-1.62	6.7549988	6.7549988	6.5952546
1729554600	6.7459414	-0.19	-2.71	6.9525918	6.9951464	6.7231461
1729468200	6.9341987	0.23	3.48	6.7061698	6.9660514	6.6703197
1729381800	6.7009074	0.02	0.23	6.6825143	6.7352648	6.6610346
1729295400	6.6854744	0.1	1.53	8.578218	8.7561023	6.6014025
1729209000	6.5850081	-0.02	-0.29	8.578218	8.7561023	6.5701064
1729122600	6.6038819	0.03	0.48	6.5937113	6.6892188	6.5592274
1729036200	6.5723834	-0.08	-1.16	6.6516989	6.7864467	6.4438847
1728949800	6.6496496	0.41	6.50	8.578218	8.7561023	6.3652523
1728863400	6.243787	-0.02	-0.35	6.2718953	6.2802443	6.1654835
1728777000	6.2657727	0.11	1.75	6.1705435	6.2943617	6.1621692
1728690600	6.1578176	0.13	2.15	6.0274973	6.2494036	6.0221843
1728604200	6.0284587	0.04	0.61	5.9992625	6.1031696	5.8960891
1728517800	5.9918243	-0.18	-2.98	6.1673304	6.2429268	5.9539755
1728431400	6.17573	0.03	0.56	6.1457242	6.2242301	6.0877619
1728345000	6.1412967	-0.03	-0.50	8.578218	97.85381781	6.0918352
1728258600	6.1723145	0.06	1.01	6.0984132	6.209379	6.0918352
1728172200	6.1105319	0	0.03	6.1225241	6.141069	6.0480662
1728085800	6.1087103	0.16	2.73	5.9502311	6.1725422	5.9211614
1727999400	5.9461578	-0.03	-0.46	8.578218	8.7561023	5.8540152
1727913000	5.9737601	-0.23	-3.68	6.1992337	6.3203701	5.9608065
1727826600	6.2022444	-0.36	-5.51	6.5853876	6.7208944	6.1385643
1727740200	6.5639332	-0.15	-2.23	6.7272953	6.7303819	6.5154078
1727653800	6.7135321	-0.06	-0.83	6.7704318	6.7884201	6.6699402
1727567400	6.769521	-0.06	-0.81	6.8289507	6.8433464	6.7144935
1727481000	6.8249786	0.17	2.59	6.6514965	6.9006509	6.619745
1727394600	6.6527109	0.14	2.11	6.533978	6.74245	6.4753579
1727308200	6.5154584	-0.2	-3.01	6.7072324	6.7415392	6.4748519
1727221800	6.7175801	0.02	0.24	6.6998701	6.7572252	6.5671463
1727135400	6.7016411	0.17	2.58	8.578218	8.7561023	6.6617936
1727049000	6.532966	-0.09	-1.41	6.6181258	6.632648	6.3967508
1726962600	6.6262977	0.16	2.54	6.4754591	6.6318384	6.4054793
1726876200	6.4624296	0.22	3.54	6.2372596	6.5053131	6.1740855
1726789800	6.2415606	0.28	4.77	6.0267889	6.2972206	6.0128992
1726703400	5.9576187	0.04	0.73	5.9201494	5.9708	5.7673627
1726617000	5.9145581	0.09	1.59	5.8069825	6.048977	5.7279453
1726530600	5.8221878	-0.04	-0.72	5.872383	5.9036285	5.7083125
1726444200	5.8644894	-0.25	-4.10	6.1171099	6.1458254	5.8423013
1726357800	6.1154907	-0.06	-1.04	6.178007	6.178007	6.0541129
1726271400	6.1798033	0.2	3.34	5.9732288	6.2306816	5.9149123
1726185000	5.9799839	0.05	0.86	5.9204783	6.0381233	5.8639075
1726098600	5.9287767	-0.11	-1.89	6.03405	6.0344801	5.7720179
1726012200	6.0428797	-86.46	-93.47	5.9621221	6.0664846	5.8749636
1725925800	92.50494565	86.68	1,488.72	8.578218	93.06254404	8.5627344
1725839400	5.8225926	0.08	1.40	5.7409495	5.8898906	5.6765104
1725753000	5.7420121	0.12	2.12	5.6381556	5.8421495	5.6232033
1725666600	5.6228744	-0.37	-6.17	5.9968337	6.0868258	5.4563751
1725580200	5.9924062	-0.19	-3.12	6.1970579	6.238474	5.9447916
1725493800	6.1854958	-0.01	-0.13	6.1215121	6.2947159	5.8529526
1725407400	6.1932882	-0.22	-3.51	6.4173703	6.4519554	6.1656606
1725321000	6.4182811	0.27	4.37	8.578218	8.7561023	6.159032
1725234600	6.1495192	-0.2	-3.22	6.3536396	6.3634307	6.0885209
1725148200	6.3542974	-0.04	-0.61	6.3886801	6.405454	6.3074418