![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spherium Token | SPHRIUSDT | Gate.io | 374,848 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.02% | 0.004454 | 0.00445 | 0.004462 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004463 | 0.0044 | 0.004453 | 0.004453 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:50:25 | 4,162.97 | 0.004454 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,300.37 | 2,765,342.19 | SPHRI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.004453 | 0.000137 | 3.17% | 0.004301 | 0.00449 | 3,232,292.00 |
30 Jun 2024 | 0.004316 | -0.000293 | -6.36% | 0.004154 | 0.004613 | 2,967,517.00 |
29 Jun 2024 | 0.004609 | -0.000545 | -10.57% | 0.004599 | 0.005506 | 2,935,161.00 |
28 Jun 2024 | 0.005154 | -0.000051 | -0.98% | 0.004807 | 0.0092 | 5,247,239.00 |
27 Jun 2024 | 0.005205 | 0.000178 | 3.54% | 0.005018 | 0.005546 | 2,634,891.00 |
26 Jun 2024 | 0.005027 | 0.00000100 | 0.02% | 0.004983 | 0.005053 | 2,757,271.00 |
25 Jun 2024 | 0.005026 | -0.000054 | -1.06% | 0.00495 | 0.005081 | 2,648,724.00 |
24 Jun 2024 | 0.00508 | -0.000141 | -2.70% | 0.005053 | 0.00523 | 1,763,136.00 |
23 Jun 2024 | 0.005221 | 0.000034 | 0.66% | 0.004873 | 0.005237 | 2,217,586.00 |
22 Jun 2024 | 0.005187 | -0.000058 | -1.11% | 0.005184 | 0.00526 | 2,494,579.00 |
21 Jun 2024 | 0.005245 | -0.000057 | -1.08% | 0.005202 | 0.005311 | 2,485,284.00 |
20 Jun 2024 | 0.005302 | -0.00000200 | -0.04% | 0.005269 | 0.005311 | 2,628,439.00 |
19 Jun 2024 | 0.005304 | -0.000399 | -7.00% | 0.005238 | 0.005706 | 2,597,990.00 |
18 Jun 2024 | 0.005703 | 0.000175 | 3.17% | 0.00567 | 0.00583 | 2,417,815.00 |
17 Jun 2024 | 0.005528 | 0.000503 | 10.01% | 0.005024 | 0.005878 | 2,737,610.00 |
16 Jun 2024 | 0.005025 | 0.000103 | 2.09% | 0.004954 | 0.005061 | 2,691,127.00 |
15 Jun 2024 | 0.004922 | 0.000077 | 1.59% | 0.004842 | 0.004986 | 2,025,479.00 |
14 Jun 2024 | 0.004845 | -0.00029 | -5.65% | 0.004784 | 0.005146 | 2,424,563.00 |
13 Jun 2024 | 0.005135 | -0.000085 | -1.63% | 0.005039 | 0.005223 | 1,889,027.00 |
12 Jun 2024 | 0.00522 | 0.000089 | 1.73% | 0.005116 | 0.005222 | 2,340,632.00 |
11 Jun 2024 | 0.005131 | -0.00024 | -4.47% | 0.005129 | 0.005377 | 2,595,502.00 |
10 Jun 2024 | 0.005371 | 0.000143 | 2.74% | 0.005226 | 0.0054 | 2,604,348.00 |
09 Jun 2024 | 0.005228 | -0.000024 | -0.46% | 0.005202 | 0.005251 | 2,657,388.00 |
08 Jun 2024 | 0.005252 | -0.000052 | -0.98% | 0.005195 | 0.005307 | 2,580,233.00 |
07 Jun 2024 | 0.005304 | 0.000049 | 0.93% | 0.005183 | 0.005333 | 2,438,669.00 |
06 Jun 2024 | 0.005255 | -0.000122 | -2.27% | 0.005178 | 0.005389 | 2,652,088.00 |
05 Jun 2024 | 0.005377 | -0.000011 | -0.20% | 0.00537 | 0.005544 | 1,391,100.00 |
04 Jun 2024 | 0.005388 | -0.00000200 | -0.04% | 0.005373 | 0.005431 | 2,604,930.00 |
03 Jun 2024 | 0.00539 | 0.00000900 | 0.17% | 0.005379 | 0.005448 | 2,584,893.00 |
02 Jun 2024 | 0.005381 | -0.00048 | -8.19% | 0.005318 | 0.005865 | 2,426,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions