We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sao Paulo FC Fan Token | SPFCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.3724 | 0.3303 | 0.3723 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3724 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.3724 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SPFC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.3724 | 0.0202 | 5.74% | 0.3301 | 0.3724 | 73.00 |
21 May 2024 | 0.3522 | 0.00 | 0.00% | 0.3522 | 0.3522 | 0.00 |
20 May 2024 | 0.3522 | 0.0171 | 5.10% | 0.3504 | 0.3523 | 111.00 |
19 May 2024 | 0.3351 | 0.0045 | 1.36% | 0.3307 | 0.3413 | 1,517.00 |
18 May 2024 | 0.3306 | -0.0097 | -2.85% | 0.3306 | 0.3307 | 49.00 |
17 May 2024 | 0.3403 | -0.0112 | -3.19% | 0.3312 | 0.3419 | 1,227.00 |
16 May 2024 | 0.3515 | -0.0007 | -0.20% | 0.3306 | 0.3518 | 5,082.00 |
15 May 2024 | 0.3522 | -0.0575 | -14.03% | 0.330 | 0.3641 | 888.00 |
14 May 2024 | 0.4097 | -0.0013 | -0.32% | 0.4097 | 0.4097 | 11.00 |
13 May 2024 | 0.411 | 0.00 | 0.00% | 0.411 | 0.411 | 0.00 |
12 May 2024 | 0.411 | 0.0305 | 8.02% | 0.411 | 0.412 | 189.00 |
11 May 2024 | 0.3805 | 0.0235 | 6.58% | 0.356 | 0.4299 | 66.00 |
10 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.00 |
09 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.00 |
08 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.00 |
07 May 2024 | 0.357 | 0.00 | 0.00% | 0.356 | 0.357 | 183.00 |
06 May 2024 | 0.357 | 0.00 | 0.00% | 0.357 | 0.357 | 0.00 |
05 May 2024 | 0.357 | 0.027 | 8.18% | 0.354 | 0.357 | 368.00 |
04 May 2024 | 0.330 | 0.0012 | 0.36% | 0.330 | 0.3541 | 11.00 |
03 May 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3544 | 53.00 |
02 May 2024 | 0.3288 | 0.00 | 0.00% | 0.3288 | 0.3288 | 0.00 |
01 May 2024 | 0.3288 | -0.020 | -5.73% | 0.3288 | 0.4417 | 1,049.00 |
30 Apr 2024 | 0.3488 | -0.0711 | -16.93% | 0.3488 | 0.420 | 117.00 |
29 Apr 2024 | 0.4199 | 0.0699 | 19.97% | 0.4199 | 0.4199 | 19.00 |
28 Apr 2024 | 0.350 | 0.00 | 0.00% | 0.350 | 0.350 | 0.00 |
27 Apr 2024 | 0.350 | -0.072 | -17.06% | 0.3494 | 0.390 | 664.00 |
26 Apr 2024 | 0.422 | 0.0077 | 1.86% | 0.4199 | 0.422 | 237.00 |
25 Apr 2024 | 0.4143 | 0.00 | 0.00% | 0.4143 | 0.4143 | 0.00 |
24 Apr 2024 | 0.4143 | 0.0005 | 0.12% | 0.4123 | 0.4145 | 834.00 |
23 Apr 2024 | 0.4138 | 0.0129 | 3.22% | 0.3999 | 0.4149 | 2,292.00 |
22 Apr 2024 | 0.4009 | 0.0066 | 1.67% | 0.3916 | 0.4091 | 5,271.00 |
21 Apr 2024 | 0.3943 | -0.0012 | -0.30% | 0.3894 | 0.4199 | 23,198.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions