We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StepEx | SPEXUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000930 | 1.81% | 0.000522 | 0.00052 | 0.000523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000522 | 0.000512 | 0.000512 | 0.000512 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:25:24 | 33,290.06 | 0.000522 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jun 2024 | 0.000512 | -0.000029 | -5.35% | 0.0005 | 0.000543 | 22,088,332.00 |
15 Jun 2024 | 0.000542 | -0.00000700 | -1.28% | 0.00054 | 0.000596 | 8,756,788.00 |
14 Jun 2024 | 0.000549 | -0.000034 | -5.84% | 0.000548 | 0.000582 | 23,522,057.00 |
13 Jun 2024 | 0.000582 | -0.00000900 | -1.52% | 0.000579 | 0.000592 | 23,037,049.00 |
12 Jun 2024 | 0.000591 | -0.000012 | -1.99% | 0.00059 | 0.000613 | 22,927,789.00 |
11 Jun 2024 | 0.000603 | 0.000028 | 4.87% | 0.000568 | 0.000624 | 15,674,624.00 |
10 Jun 2024 | 0.000575 | -0.000029 | -4.80% | 0.000561 | 0.000607 | 23,756,288.00 |
09 Jun 2024 | 0.000604 | -0.00000700 | -1.15% | 0.000604 | 0.000619 | 21,612,024.00 |
08 Jun 2024 | 0.000611 | -0.000041 | -6.28% | 0.000601 | 0.000657 | 19,767,169.00 |
07 Jun 2024 | 0.000653 | -0.00000800 | -1.21% | 0.000651 | 0.000661 | 21,175,554.00 |
06 Jun 2024 | 0.000661 | -0.000012 | -1.78% | 0.00066 | 0.000672 | 20,408,201.00 |
05 Jun 2024 | 0.000674 | -0.00000900 | -1.32% | 0.000668 | 0.00069 | 11,122,238.00 |
04 Jun 2024 | 0.000682 | 0.00000200 | 0.29% | 0.000668 | 0.000699 | 2,571,195.00 |
03 Jun 2024 | 0.00068 | -0.000058 | -7.86% | 0.00068 | 0.000738 | 18,505,645.00 |
02 Jun 2024 | 0.000738 | -0.000031 | -4.03% | 0.00072 | 0.000801 | 12,689,932.00 |
01 Jun 2024 | 0.00077 | 0.00009 | 13.24% | 0.000679 | 0.00077 | 5,562,319.00 |
31 May 2024 | 0.00068 | -0.000027 | -3.82% | 0.00068 | 0.000707 | 3,971,996.00 |
30 May 2024 | 0.000707 | -0.000039 | -5.23% | 0.000695 | 0.000752 | 17,863,064.00 |
29 May 2024 | 0.000746 | -0.00000500 | -0.67% | 0.000733 | 0.000771 | 17,586,830.00 |
28 May 2024 | 0.000751 | 0.000019 | 2.59% | 0.000705 | 0.000771 | 807,882.00 |
27 May 2024 | 0.000732 | 0.000066 | 9.90% | 0.000654 | 0.000765 | 13,382,459.00 |
26 May 2024 | 0.000667 | 0.00000300 | 0.45% | 0.000651 | 0.000722 | 13,678,510.00 |
25 May 2024 | 0.000663 | 0.000031 | 4.90% | 0.000619 | 0.000664 | 22,068,722.00 |
24 May 2024 | 0.000633 | -0.000014 | -2.17% | 0.000632 | 0.0007 | 17,037,701.00 |
23 May 2024 | 0.000647 | -0.00000200 | -0.31% | 0.000626 | 0.000653 | 21,193,445.00 |
22 May 2024 | 0.000648 | -0.000082 | -11.23% | 0.000638 | 0.00073 | 17,656,188.00 |
21 May 2024 | 0.00073 | 0.000016 | 2.24% | 0.000677 | 0.00073 | 19,208,189.00 |
20 May 2024 | 0.000714 | -0.00003 | -4.03% | 0.000707 | 0.000748 | 16,036,404.00 |
19 May 2024 | 0.000744 | 0.000035 | 4.94% | 0.000709 | 0.000757 | 14,696,560.00 |
18 May 2024 | 0.000709 | 0.00000100 | 0.14% | 0.000706 | 0.000712 | 19,549,137.00 |
17 May 2024 | 0.000708 | -0.000025 | -3.41% | 0.000691 | 0.000723 | 6,734,035.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions