We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sperax | SPAUSDT | Gate.io | 23,470,845 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00008 | 0.57% | 0.014227 | 0.014193 | 0.014249 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014297 | 0.014159 | 0.014286 | 0.014147 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:59:06 | 938.40 | 0.014227 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.014147 | 0.000401 | 2.92% | 0.013569 | 0.014361 | 6,420,969.00 |
21 May 2024 | 0.013746 | 0.000787 | 6.07% | 0.012437 | 0.013893 | 3,359,858.00 |
20 May 2024 | 0.012959 | 0.000328 | 2.60% | 0.012478 | 0.013562 | 3,480,256.00 |
19 May 2024 | 0.012631 | -0.001085 | -7.91% | 0.01249 | 0.0135 | 4,546,463.00 |
18 May 2024 | 0.013716 | 0.001765 | 14.77% | 0.011889 | 0.01404 | 5,276,916.00 |
17 May 2024 | 0.011951 | -0.000495 | -3.98% | 0.011418 | 0.012515 | 5,276,474.00 |
16 May 2024 | 0.012446 | 0.000743 | 6.35% | 0.0112 | 0.012609 | 5,935,881.00 |
15 May 2024 | 0.011703 | -0.000956 | -7.55% | 0.011553 | 0.012715 | 4,961,332.00 |
14 May 2024 | 0.012659 | -0.000428 | -3.27% | 0.012001 | 0.013208 | 3,658,059.00 |
13 May 2024 | 0.013087 | -0.000423 | -3.13% | 0.01299 | 0.013579 | 2,819,446.00 |
12 May 2024 | 0.01351 | 0.000254 | 1.92% | 0.013222 | 0.013944 | 2,464,090.00 |
11 May 2024 | 0.013256 | -0.000381 | -2.79% | 0.01322 | 0.014056 | 4,041,542.00 |
10 May 2024 | 0.013637 | 0.00029 | 2.17% | 0.013219 | 0.013832 | 4,041,274.00 |
09 May 2024 | 0.013347 | -0.000578 | -4.15% | 0.013301 | 0.013933 | 3,211,390.00 |
08 May 2024 | 0.013925 | -0.000615 | -4.23% | 0.013865 | 0.01455 | 4,265,068.00 |
07 May 2024 | 0.01454 | -0.000717 | -4.70% | 0.014008 | 0.015273 | 4,163,751.00 |
06 May 2024 | 0.015257 | 0.00058 | 3.95% | 0.014722 | 0.015745 | 5,995,674.00 |
05 May 2024 | 0.014677 | 0.000708 | 5.07% | 0.013692 | 0.015365 | 7,603,384.00 |
04 May 2024 | 0.013969 | 0.000288 | 2.11% | 0.013436 | 0.014183 | 8,358,343.00 |
03 May 2024 | 0.013681 | 0.000514 | 3.90% | 0.012709 | 0.013978 | 6,952,007.00 |
02 May 2024 | 0.013167 | -0.000477 | -3.50% | 0.012669 | 0.013758 | 9,920,190.00 |
01 May 2024 | 0.013644 | -0.001277 | -8.56% | 0.012976 | 0.015089 | 8,534,867.00 |
30 Apr 2024 | 0.014921 | -0.000199 | -1.32% | 0.0143 | 0.015155 | 3,651,878.00 |
29 Apr 2024 | 0.01512 | -0.000069 | -0.45% | 0.015078 | 0.015491 | 2,503,486.00 |
28 Apr 2024 | 0.015189 | -0.000534 | -3.40% | 0.014557 | 0.015737 | 9,954,884.00 |
27 Apr 2024 | 0.015723 | -0.00095 | -5.70% | 0.015409 | 0.016686 | 5,232,739.00 |
26 Apr 2024 | 0.016673 | -0.000261 | -1.54% | 0.015954 | 0.01709 | 5,017,517.00 |
25 Apr 2024 | 0.016934 | 0.000424 | 2.57% | 0.016395 | 0.018456 | 9,793,460.00 |
24 Apr 2024 | 0.01651 | -0.000896 | -5.15% | 0.016472 | 0.017701 | 7,418,386.00 |
23 Apr 2024 | 0.017406 | 0.000222 | 1.29% | 0.0168 | 0.01878 | 8,675,409.00 |
22 Apr 2024 | 0.017184 | 0.000781 | 4.76% | 0.015759 | 0.019314 | 9,239,148.00 |
21 Apr 2024 | 0.016403 | 0.000714 | 4.55% | 0.01482 | 0.016824 | 7,816,175.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions