We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Source (ReSource) | SOURCEETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000033 | -10.58% | 0.00000279 | 0.00000272 | 0.00000285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000328 | 0.00000277 | 0.00000313 | 0.00000312 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:46:04 | 2,603.76 | 0.00000279 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.54 | 492,692.14 | SOURCE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000308 | 0.00000324 | 477,566.00 |
30 Apr 2024 | 0.00000305 | 0.00000015 | 5.17% | 0.00000289 | 0.00000310 | 276,920.00 |
29 Apr 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000283 | 0.00000292 | 1,017,896.00 |
28 Apr 2024 | 0.00000291 | -0.00000005 | -1.69% | 0.00000290 | 0.00000302 | 570,862.00 |
27 Apr 2024 | 0.00000296 | 0.00000005 | 1.72% | 0.00000291 | 0.00000297 | 1,154,281.00 |
26 Apr 2024 | 0.00000291 | -0.00000011 | -3.64% | 0.00000289 | 0.00000308 | 848,336.00 |
25 Apr 2024 | 0.00000302 | -0.00000019 | -5.92% | 0.00000276 | 0.00000323 | 404,161.00 |
24 Apr 2024 | 0.00000321 | 0.00000050 | 18.45% | 0.00000281 | 0.00000429 | 183,270.00 |
23 Apr 2024 | 0.00000271 | -0.00000032 | -10.56% | 0.00000271 | 0.00000395 | 114,060.00 |
22 Apr 2024 | 0.00000303 | 0.00000045 | 17.44% | 0.00000259 | 0.00000398 | 789,399.00 |
21 Apr 2024 | 0.00000258 | -0.00000031 | -10.73% | 0.00000257 | 0.00000283 | 690,994.00 |
20 Apr 2024 | 0.00000289 | 0.00000016 | 5.86% | 0.00000271 | 0.00000295 | 286,744.00 |
19 Apr 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000266 | 0.00000287 | 419,807.00 |
18 Apr 2024 | 0.00000281 | 0.00000001 | 0.36% | 0.00000281 | 0.00000295 | 131,447.00 |
17 Apr 2024 | 0.00000280 | -0.00000029 | -9.39% | 0.00000280 | 0.00000314 | 152,003.00 |
16 Apr 2024 | 0.00000309 | -0.00000021 | -6.36% | 0.00000292 | 0.00000321 | 228,525.00 |
15 Apr 2024 | 0.00000330 | -0.00000001 | -0.30% | 0.00000303 | 0.00000330 | 10,491.00 |
14 Apr 2024 | 0.00000331 | 0.00000014 | 4.42% | 0.00000294 | 0.00000331 | 7,532.00 |
13 Apr 2024 | 0.00000317 | 0.00000016 | 5.32% | 0.00000293 | 0.00000337 | 186,188.00 |
12 Apr 2024 | 0.00000301 | -0.00000011 | -3.53% | 0.00000286 | 0.00000319 | 37,659.00 |
11 Apr 2024 | 0.00000312 | -0.00000054 | -14.75% | 0.00000298 | 0.00000340 | 64,810.00 |
10 Apr 2024 | 0.00000366 | 0.00000018 | 5.17% | 0.00000346 | 0.00000381 | 41,725.00 |
09 Apr 2024 | 0.00000348 | -0.00000032 | -8.42% | 0.00000345 | 0.00000557 | 203,416.00 |
08 Apr 2024 | 0.00000380 | 0.00000010 | 2.70% | 0.00000341 | 0.00000446 | 285,992.00 |
07 Apr 2024 | 0.00000370 | 0.00000084 | 29.37% | 0.00000275 | 0.00000381 | 252,763.00 |
06 Apr 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000266 | 0.00000295 | 148,831.00 |
05 Apr 2024 | 0.00000298 | 0.00000030 | 11.19% | 0.00000266 | 0.00000298 | 460,668.00 |
04 Apr 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000268 | 0.00000286 | 653,719.00 |
03 Apr 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000276 | 0.00000298 | 545,994.00 |
02 Apr 2024 | 0.00000284 | 0.00000006 | 2.16% | 0.00000279 | 0.00000289 | 203,262.00 |
01 Apr 2024 | 0.00000278 | -0.00000013 | -4.47% | 0.00000277 | 0.00000279 | 25,832.00 |
30 Mar 2024 | 0.00000291 | 0.00 | 0.00% | 0.00000291 | 0.00000291 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions