We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00258 | -3.22% | 0.07755 | 0.07724 | 0.07796 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08074 | 0.07283 | 0.08031 | 0.08013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:32:02 | 280.06 | 0.07755 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.08013 | 0.00087 | 1.10% | 0.07761 | 0.0836 | 173,213.00 |
27 Jun 2024 | 0.07926 | -0.00439 | -5.25% | 0.07469 | 0.09844 | 227,175.00 |
26 Jun 2024 | 0.08365 | 0.00606 | 7.81% | 0.07742 | 0.08432 | 188,970.00 |
25 Jun 2024 | 0.07759 | 0.00398 | 5.41% | 0.06923 | 0.07775 | 212,813.00 |
24 Jun 2024 | 0.07361 | -0.00152 | -2.02% | 0.07352 | 0.08016 | 217,064.00 |
23 Jun 2024 | 0.07513 | -0.00407 | -5.14% | 0.07312 | 0.07938 | 181,638.00 |
22 Jun 2024 | 0.0792 | 0.00222 | 2.88% | 0.07556 | 0.08538 | 188,731.00 |
21 Jun 2024 | 0.07698 | 0.00297 | 4.01% | 0.07391 | 0.07926 | 194,196.00 |
20 Jun 2024 | 0.07401 | 0.00134 | 1.84% | 0.07259 | 0.07496 | 199,708.00 |
19 Jun 2024 | 0.07267 | -0.0013 | -1.76% | 0.06804 | 0.0757 | 217,099.00 |
18 Jun 2024 | 0.07397 | -0.00231 | -3.03% | 0.07049 | 0.07704 | 230,182.00 |
17 Jun 2024 | 0.07628 | 0.00344 | 4.72% | 0.07252 | 0.07926 | 219,723.00 |
16 Jun 2024 | 0.07284 | -0.0084 | -10.34% | 0.07158 | 0.08129 | 213,084.00 |
15 Jun 2024 | 0.08124 | -0.00423 | -4.95% | 0.07891 | 0.08556 | 194,959.00 |
14 Jun 2024 | 0.08547 | 0.00281 | 3.40% | 0.08032 | 0.09168 | 213,574.00 |
13 Jun 2024 | 0.08266 | 0.00037 | 0.45% | 0.07839 | 0.08407 | 219,325.00 |
12 Jun 2024 | 0.08229 | -0.00346 | -4.03% | 0.08184 | 0.0893 | 203,712.00 |
11 Jun 2024 | 0.08575 | 0.00066 | 0.78% | 0.08424 | 0.09109 | 182,065.00 |
10 Jun 2024 | 0.08509 | -0.00082 | -0.95% | 0.08312 | 0.09065 | 176,828.00 |
09 Jun 2024 | 0.08591 | -0.00196 | -2.23% | 0.0852 | 0.09128 | 196,016.00 |
08 Jun 2024 | 0.08787 | 0.00321 | 3.79% | 0.0842 | 0.09788 | 190,881.00 |
07 Jun 2024 | 0.08466 | -0.00656 | -7.19% | 0.08421 | 0.09152 | 206,138.00 |
06 Jun 2024 | 0.09122 | -0.00429 | -4.49% | 0.0901 | 0.09564 | 181,408.00 |
05 Jun 2024 | 0.09551 | -0.00151 | -1.56% | 0.0926 | 0.09772 | 104,071.00 |
04 Jun 2024 | 0.09702 | -0.0001 | -0.10% | 0.09472 | 0.0995 | 204,627.00 |
03 Jun 2024 | 0.09712 | -0.00066 | -0.67% | 0.09512 | 0.10453 | 195,933.00 |
02 Jun 2024 | 0.09778 | -0.00116 | -1.17% | 0.09693 | 0.10687 | 181,293.00 |
01 Jun 2024 | 0.09894 | -0.00376 | -3.66% | 0.09511 | 0.10388 | 190,954.00 |
31 May 2024 | 0.1027 | 0.00365 | 3.69% | 0.09616 | 0.1133 | 173,971.00 |
30 May 2024 | 0.09905 | -0.01245 | -11.17% | 0.09824 | 0.11215 | 203,182.00 |
29 May 2024 | 0.1115 | -0.00018 | -0.16% | 0.10784 | 0.11592 | 177,785.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions