We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantasma Stake | SOULETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000120 | 3.52% | 0.000035 | 0.000035 | 0.000036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000036 | 0.000033 | 0.000034 | 0.000034 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:21:30 | 183.57 | 0.000035 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.000034 | 0.00000030 | 0.89% | 0.000032 | 0.000034 | 99,494.00 |
19 May 2024 | 0.000034 | -0.00000400 | -10.47% | 0.000032 | 0.000039 | 94,204.00 |
18 May 2024 | 0.000038 | 0.00 | 0.00% | 0.000037 | 0.000039 | 81,145.00 |
17 May 2024 | 0.000038 | -0.00000020 | -0.52% | 0.000038 | 0.00004 | 68,123.00 |
16 May 2024 | 0.000038 | 0.00000050 | 1.32% | 0.000037 | 0.000038 | 88,922.00 |
15 May 2024 | 0.000038 | -0.00000100 | -2.56% | 0.000037 | 0.00004 | 83,341.00 |
14 May 2024 | 0.000039 | 0.00000010 | 0.26% | 0.000039 | 0.00004 | 83,695.00 |
13 May 2024 | 0.000039 | -0.00000100 | -2.50% | 0.000035 | 0.000041 | 86,173.00 |
12 May 2024 | 0.00004 | 0.00000010 | 0.25% | 0.000039 | 0.000042 | 57,847.00 |
11 May 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000039 | 0.000041 | 83,941.00 |
10 May 2024 | 0.000041 | 0.00000200 | 5.10% | 0.000037 | 0.000041 | 83,000.00 |
09 May 2024 | 0.000039 | -0.00000400 | -9.17% | 0.000039 | 0.000044 | 79,743.00 |
08 May 2024 | 0.000044 | -0.00000100 | -2.24% | 0.000042 | 0.000045 | 62,412.00 |
07 May 2024 | 0.000045 | 0.00000500 | 12.50% | 0.000039 | 0.000048 | 61,077.00 |
06 May 2024 | 0.00004 | -0.00000010 | -0.25% | 0.000038 | 0.000043 | 69,882.00 |
05 May 2024 | 0.00004 | 0.00 | 0.00% | 0.000038 | 0.000041 | 75,233.00 |
04 May 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.000041 | 64,281.00 |
03 May 2024 | 0.000039 | -0.00000010 | -0.26% | 0.000037 | 0.00004 | 42,529.00 |
02 May 2024 | 0.000039 | 0.00 | 0.00% | 0.000036 | 0.00004 | 37,739.00 |
01 May 2024 | 0.000039 | 0.00000100 | 2.62% | 0.000037 | 0.000042 | 62,863.00 |
30 Apr 2024 | 0.000038 | -0.00000050 | -1.30% | 0.000037 | 0.000039 | 51,581.00 |
29 Apr 2024 | 0.000039 | -0.00000050 | -1.28% | 0.000037 | 0.000041 | 68,675.00 |
28 Apr 2024 | 0.000039 | -0.00000400 | -9.35% | 0.000038 | 0.000043 | 56,554.00 |
27 Apr 2024 | 0.000043 | -0.00000300 | -6.54% | 0.000041 | 0.000047 | 65,917.00 |
26 Apr 2024 | 0.000046 | 0.00000100 | 2.23% | 0.000044 | 0.000048 | 58,295.00 |
25 Apr 2024 | 0.000045 | -0.00000100 | -2.17% | 0.000045 | 0.000048 | 64,831.00 |
24 Apr 2024 | 0.000046 | -0.00000080 | -1.71% | 0.000045 | 0.000048 | 67,488.00 |
23 Apr 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000045 | 0.00005 | 61,129.00 |
22 Apr 2024 | 0.000049 | 0.00000700 | 16.79% | 0.000042 | 0.000049 | 64,535.00 |
21 Apr 2024 | 0.000042 | 0.00000020 | 0.48% | 0.00004 | 0.000045 | 77,729.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions