We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoPay | SOPUSDT | Gate.io | 140,940 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000095 | 4.14% | 0.000024 | 0.000023 | 0.000024 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000024 | 0.000023 | 0.000024 | 0.000023 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:05:05 | 42,268.00 | 0.000024 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 72.49 | 3,096,588.19 | SOP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.000023 | -0.00000200 | -8.06% | 0.000023 | 0.000023 | 284,357,969.00 |
| 04 May 2024 | 0.000025 | 0.00000100 | 4.20% | 0.000023 | 0.000025 | 7,690,448.00 |
| 03 May 2024 | 0.000024 | 0.00000034 | 1.45% | 0.000023 | 0.000024 | 450,195,434.00 |
| 02 May 2024 | 0.000023 | 0.00000022 | 0.95% | 0.000023 | 0.000024 | 502,814,567.00 |
| 01 May 2024 | 0.000023 | -0.00000023 | -0.98% | 0.000023 | 0.000024 | 394,994,923.00 |
| 30 Apr 2024 | 0.000023 | -0.00000033 | -1.39% | 0.000023 | 0.000024 | 267,641,969.00 |
| 29 Apr 2024 | 0.000024 | 0.00000025 | 1.06% | 0.000023 | 0.000024 | 32,427,627.00 |
| 28 Apr 2024 | 0.000024 | 0.00000055 | 2.39% | 0.000023 | 0.000024 | 363,323,433.00 |
| 27 Apr 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000023 | 594,433,252.00 |
| 26 Apr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000025 | 84,534,945.00 |
| 25 Apr 2024 | 0.000023 | -0.00000050 | -2.11% | 0.000023 | 0.000024 | 120,026,462.00 |
| 24 Apr 2024 | 0.000024 | -0.00000046 | -1.91% | 0.000022 | 0.000024 | 23,394,810.00 |
| 23 Apr 2024 | 0.000024 | 0.00000018 | 0.75% | 0.000023 | 0.000025 | 154,542,703.00 |
| 22 Apr 2024 | 0.000024 | -0.00000057 | -2.32% | 0.000023 | 0.000025 | 124,196,866.00 |
| 21 Apr 2024 | 0.000025 | -0.00000100 | -3.89% | 0.000023 | 0.000026 | 42,544,119.00 |
| 20 Apr 2024 | 0.000026 | 0.00000071 | 2.84% | 0.000025 | 0.000026 | 2,712,374.00 |
| 19 Apr 2024 | 0.000025 | -0.00000016 | -0.64% | 0.000025 | 0.000026 | 4,577,669.00 |
| 18 Apr 2024 | 0.000025 | 0.00000011 | 0.44% | 0.000024 | 0.000028 | 40,266,450.00 |
| 17 Apr 2024 | 0.000025 | -0.00000200 | -7.40% | 0.000025 | 0.000027 | 162,164,817.00 |
| 16 Apr 2024 | 0.000027 | -0.00000026 | -0.95% | 0.000025 | 0.000028 | 48,438,095.00 |
| 15 Apr 2024 | 0.000027 | 0.00000100 | 3.83% | 0.000026 | 0.000028 | 10,189,673.00 |
| 14 Apr 2024 | 0.000026 | 0.00000062 | 2.43% | 0.000025 | 0.000031 | 161,836,750.00 |
| 13 Apr 2024 | 0.000026 | 0.00000042 | 1.67% | 0.000025 | 0.000026 | 109,746,796.00 |
| 12 Apr 2024 | 0.000025 | 0.00000013 | 0.52% | 0.000025 | 0.000029 | 167,566,181.00 |
| 11 Apr 2024 | 0.000025 | -0.00000500 | -16.74% | 0.000024 | 0.000032 | 284,157,742.00 |
| 10 Apr 2024 | 0.00003 | -0.00000014 | -0.47% | 0.000026 | 0.000035 | 50,730,474.00 |
| 09 Apr 2024 | 0.00003 | 0.00000200 | 7.21% | 0.000027 | 0.000031 | 370,593,605.00 |
| 08 Apr 2024 | 0.000028 | -0.00000100 | -3.48% | 0.000027 | 0.000029 | 478,789,679.00 |
| 07 Apr 2024 | 0.000029 | 0.00000065 | 2.31% | 0.000027 | 0.000034 | 197,190,452.00 |
| 06 Apr 2024 | 0.000028 | 0.00000300 | 12.09% | 0.000024 | 0.00004 | 153,199,962.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
