![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sonar Watch | SONARUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000028 | -0.30% | 0.009172 | 0.009145 | 0.009211 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.009186 | 0.00906 | 0.009127 | 0.0092 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:44:04 | 769.95 | 0.009172 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,217.51 | 241,745.48 | SONAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0092 | 0.000327 | 3.69% | 0.008624 | 0.009211 | 786,853.00 |
25 Jun 2024 | 0.008873 | -0.000338 | -3.67% | 0.007953 | 0.009211 | 617,137.00 |
24 Jun 2024 | 0.009211 | 0.000103 | 1.13% | 0.009084 | 0.009211 | 837,975.00 |
23 Jun 2024 | 0.009108 | -0.000097 | -1.05% | 0.008885 | 0.009254 | 1,260,836.00 |
22 Jun 2024 | 0.009205 | 0.000112 | 1.23% | 0.008013 | 0.009933 | 1,149,440.00 |
21 Jun 2024 | 0.009093 | -0.000409 | -4.30% | 0.008766 | 0.00989 | 507,469.00 |
20 Jun 2024 | 0.009502 | 0.00014 | 1.50% | 0.008901 | 0.010711 | 1,226,851.00 |
19 Jun 2024 | 0.009362 | -0.000567 | -5.71% | 0.009208 | 0.009958 | 1,067,638.00 |
18 Jun 2024 | 0.009929 | 0.000073 | 0.74% | 0.009778 | 0.010334 | 1,353,992.00 |
17 Jun 2024 | 0.009856 | -0.000541 | -5.20% | 0.009844 | 0.01055 | 1,011,005.00 |
16 Jun 2024 | 0.010397 | 0.000381 | 3.80% | 0.009778 | 0.010549 | 1,250,208.00 |
15 Jun 2024 | 0.010016 | 0.000393 | 4.08% | 0.009505 | 0.010811 | 1,124,263.00 |
14 Jun 2024 | 0.009623 | 0.00000400 | 0.04% | 0.009207 | 0.009896 | 1,133,030.00 |
13 Jun 2024 | 0.009619 | -0.00023 | -2.34% | 0.009396 | 0.01009 | 1,325,129.00 |
12 Jun 2024 | 0.009849 | -0.000279 | -2.75% | 0.00921 | 0.010231 | 1,333,078.00 |
11 Jun 2024 | 0.010128 | -0.000306 | -2.93% | 0.010105 | 0.010449 | 1,140,947.00 |
10 Jun 2024 | 0.010434 | -0.000739 | -6.61% | 0.010361 | 0.011309 | 1,144,143.00 |
09 Jun 2024 | 0.011173 | -0.000034 | -0.30% | 0.010944 | 0.011791 | 1,025,747.00 |
08 Jun 2024 | 0.011207 | -0.000136 | -1.20% | 0.010605 | 0.012344 | 932,213.00 |
07 Jun 2024 | 0.011343 | -0.000193 | -1.67% | 0.010778 | 0.011537 | 1,101,590.00 |
06 Jun 2024 | 0.011536 | 0.000017 | 0.15% | 0.011203 | 0.012602 | 1,129,666.00 |
05 Jun 2024 | 0.011519 | 0.000263 | 2.34% | 0.010915 | 0.011899 | 578,289.00 |
04 Jun 2024 | 0.011256 | -0.00000500 | -0.04% | 0.011192 | 0.011456 | 1,216,013.00 |
03 Jun 2024 | 0.011261 | -0.000259 | -2.25% | 0.010964 | 0.012227 | 1,183,204.00 |
02 Jun 2024 | 0.01152 | -0.000017 | -0.15% | 0.011175 | 0.011679 | 1,230,370.00 |
01 Jun 2024 | 0.011537 | -0.000075 | -0.65% | 0.011173 | 0.012024 | 1,186,223.00 |
31 May 2024 | 0.011612 | -0.000286 | -2.40% | 0.011209 | 0.012062 | 1,017,921.00 |
30 May 2024 | 0.011898 | -0.000454 | -3.68% | 0.011247 | 0.012548 | 1,150,754.00 |
29 May 2024 | 0.012352 | -0.000433 | -3.39% | 0.01066 | 0.01338 | 1,319,031.00 |
28 May 2024 | 0.012785 | 0.000373 | 3.01% | 0.011737 | 0.01352 | 1,040,341.00 |
27 May 2024 | 0.012412 | 0.000165 | 1.35% | 0.012215 | 0.013 | 790,405.00 |
26 May 2024 | 0.012247 | 0.000771 | 6.72% | 0.011064 | 0.013297 | 423,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions