We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sonar Watch | SONARETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000006 | 1.97% | 0.00000311 | 0.00000309 | 0.00000315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000316 | 0.00000304 | 0.00000305 | 0.00000305 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:40:10 | 321.54 | 0.00000311 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.94 | 628,422.62 | SONAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000305 | -0.00000012 | -3.79% | 0.00000302 | 0.00000319 | 889,863.00 |
21 May 2024 | 0.00000317 | -0.00000076 | -19.34% | 0.00000315 | 0.00000402 | 602,589.00 |
20 May 2024 | 0.00000393 | -0.00000002 | -0.51% | 0.00000381 | 0.00000423 | 667,253.00 |
19 May 2024 | 0.00000395 | 0.00000022 | 5.90% | 0.00000363 | 0.00000408 | 626,228.00 |
18 May 2024 | 0.00000373 | -0.00000016 | -4.11% | 0.00000353 | 0.00000391 | 756,734.00 |
17 May 2024 | 0.00000389 | -0.00000007 | -1.77% | 0.00000379 | 0.00000399 | 767,676.00 |
16 May 2024 | 0.00000396 | -0.00000055 | -12.20% | 0.00000395 | 0.00000454 | 618,494.00 |
15 May 2024 | 0.00000451 | 0.00000012 | 2.73% | 0.00000436 | 0.00000472 | 324,135.00 |
14 May 2024 | 0.00000439 | -0.00000009 | -2.01% | 0.00000432 | 0.00000464 | 373,555.00 |
13 May 2024 | 0.00000448 | 0.00000006 | 1.36% | 0.00000432 | 0.00000451 | 610,804.00 |
12 May 2024 | 0.00000442 | 0.00000027 | 6.51% | 0.00000413 | 0.00000454 | 303,842.00 |
11 May 2024 | 0.00000415 | 0.00000004 | 0.97% | 0.00000408 | 0.00000432 | 480,145.00 |
10 May 2024 | 0.00000411 | 0.00000007 | 1.73% | 0.00000397 | 0.00000429 | 654,311.00 |
09 May 2024 | 0.00000404 | 0.00 | 0.00% | 0.00000393 | 0.00000407 | 823,853.00 |
08 May 2024 | 0.00000404 | 0.00000038 | 10.38% | 0.00000361 | 0.00000405 | 537,927.00 |
07 May 2024 | 0.00000366 | -0.00000006 | -1.61% | 0.00000350 | 0.00000374 | 209,765.00 |
06 May 2024 | 0.00000372 | -0.00000015 | -3.88% | 0.00000370 | 0.00000391 | 152,325.00 |
05 May 2024 | 0.00000387 | 0.00000008 | 2.11% | 0.00000375 | 0.00000389 | 368,678.00 |
04 May 2024 | 0.00000379 | 0.00 | 0.00% | 0.00000368 | 0.00000398 | 410,726.00 |
03 May 2024 | 0.00000379 | 0.00000017 | 4.70% | 0.00000364 | 0.00000397 | 98,581.00 |
02 May 2024 | 0.00000362 | 0.00000008 | 2.26% | 0.00000353 | 0.00000404 | 130,162.00 |
01 May 2024 | 0.00000354 | 0.00000008 | 2.31% | 0.00000341 | 0.00000369 | 437,414.00 |
30 Apr 2024 | 0.00000346 | 0.00000007 | 2.06% | 0.00000336 | 0.00000359 | 867,382.00 |
29 Apr 2024 | 0.00000339 | -0.00000005 | -1.45% | 0.00000332 | 0.00000344 | 787,954.00 |
28 Apr 2024 | 0.00000344 | -0.00000003 | -0.86% | 0.00000339 | 0.00000357 | 340,227.00 |
27 Apr 2024 | 0.00000347 | -0.00000009 | -2.53% | 0.00000344 | 0.00000373 | 789,452.00 |
26 Apr 2024 | 0.00000356 | -0.00000005 | -1.39% | 0.00000349 | 0.00000366 | 691,702.00 |
25 Apr 2024 | 0.00000361 | -0.00000042 | -10.42% | 0.00000345 | 0.00000404 | 475,873.00 |
24 Apr 2024 | 0.00000403 | 0.00000073 | 22.12% | 0.00000331 | 0.00000403 | 601,736.00 |
23 Apr 2024 | 0.00000330 | -0.00000016 | -4.62% | 0.00000328 | 0.00000347 | 713,178.00 |
22 Apr 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000339 | 0.00000370 | 606,320.00 |
21 Apr 2024 | 0.00000342 | -0.00000010 | -2.84% | 0.00000340 | 0.00000358 | 938,124.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions