![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SolRazr | SOLRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00537 | -14.93% | 0.0306 | 0.03234 | 0.03899 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03959 | 0.0306 | 0.03592 | 0.03597 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:48:40 | 2,464.26 | 0.0306 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
327.31 | 9,737.36 | SOLR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.03597 | 0.00497 | 16.03% | 0.0301 | 0.03694 | 5,594.00 |
25 Jun 2024 | 0.031 | 0.0009 | 2.99% | 0.0301 | 0.037 | 9,752.00 |
24 Jun 2024 | 0.0301 | -0.00261 | -7.98% | 0.03001 | 0.03783 | 8,111.00 |
23 Jun 2024 | 0.03271 | 0.00088 | 2.76% | 0.03111 | 0.0396 | 6,447.00 |
22 Jun 2024 | 0.03183 | 0.00142 | 4.67% | 0.03001 | 0.03727 | 268,719.00 |
21 Jun 2024 | 0.03041 | 0.00039 | 1.30% | 0.03001 | 0.03163 | 321,072.00 |
20 Jun 2024 | 0.03002 | -0.00181 | -5.69% | 0.030 | 0.03183 | 204,794.00 |
19 Jun 2024 | 0.03183 | 0.00047 | 1.50% | 0.030 | 0.03591 | 190,741.00 |
18 Jun 2024 | 0.03136 | 0.00032 | 1.03% | 0.031 | 0.03952 | 104,829.00 |
17 Jun 2024 | 0.03104 | 0.00002 | 0.06% | 0.03102 | 0.03958 | 10,716.00 |
16 Jun 2024 | 0.03102 | -0.0031 | -9.09% | 0.03102 | 0.03649 | 6,599.00 |
15 Jun 2024 | 0.03412 | -0.00013 | -0.38% | 0.032 | 0.03431 | 91,108.00 |
14 Jun 2024 | 0.03425 | -0.00036 | -1.04% | 0.034 | 0.03461 | 405,208.00 |
13 Jun 2024 | 0.03461 | -0.00106 | -2.97% | 0.034 | 0.03521 | 205,278.00 |
12 Jun 2024 | 0.03567 | -0.00339 | -8.68% | 0.034 | 0.03664 | 165,947.00 |
11 Jun 2024 | 0.03906 | -0.00254 | -6.11% | 0.0354 | 0.04421 | 67,592.00 |
10 Jun 2024 | 0.0416 | 0.00497 | 13.57% | 0.03647 | 0.051 | 425,037.00 |
09 Jun 2024 | 0.03663 | -0.00037 | -1.00% | 0.03629 | 0.03707 | 236,535.00 |
08 Jun 2024 | 0.037 | -0.00007 | -0.19% | 0.03653 | 0.03763 | 129,517.00 |
07 Jun 2024 | 0.03707 | 0.00144 | 4.04% | 0.03556 | 0.03923 | 188,782.00 |
06 Jun 2024 | 0.03563 | -0.00075 | -2.06% | 0.03542 | 0.03695 | 193,095.00 |
05 Jun 2024 | 0.03638 | -0.00001 | -0.03% | 0.03542 | 0.03696 | 71,119.00 |
04 Jun 2024 | 0.03639 | 0.00038 | 1.06% | 0.03541 | 0.03699 | 110,894.00 |
03 Jun 2024 | 0.03601 | 0.00043 | 1.21% | 0.03541 | 0.0365 | 349,181.00 |
02 Jun 2024 | 0.03558 | -0.00041 | -1.14% | 0.03481 | 0.036 | 110,663.00 |
01 Jun 2024 | 0.03599 | 0.00066 | 1.87% | 0.03474 | 0.036 | 210,179.00 |
31 May 2024 | 0.03533 | -0.00031 | -0.87% | 0.03474 | 0.03597 | 319,457.00 |
30 May 2024 | 0.03564 | 0.00193 | 5.73% | 0.032 | 0.03783 | 209,280.00 |
29 May 2024 | 0.03371 | 0.00005 | 0.15% | 0.03303 | 0.03595 | 79,834.00 |
28 May 2024 | 0.03366 | 0.00012 | 0.36% | 0.033 | 0.03786 | 273,818.00 |
27 May 2024 | 0.03354 | -0.00128 | -3.68% | 0.03301 | 0.03486 | 368,895.00 |
26 May 2024 | 0.03482 | -0.00021 | -0.60% | 0.033 | 0.03536 | 98,408.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions