![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOUSDT | Gate.io | 42,126,403 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00026 | -0.24% | 0.10606 | 0.10595 | 0.10611 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10747 | 0.10513 | 0.10636 | 0.10632 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:28:28 | 92.41 | 0.10606 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.10632 | 0.00044 | 0.42% | 0.10474 | 0.10724 | 438,394.00 |
27 Jun 2024 | 0.10588 | -0.00098 | -0.92% | 0.10445 | 0.10761 | 394,871.00 |
26 Jun 2024 | 0.10686 | -0.00023 | -0.21% | 0.10565 | 0.10804 | 404,905.00 |
25 Jun 2024 | 0.10709 | -0.00209 | -1.91% | 0.10464 | 0.10946 | 543,096.00 |
24 Jun 2024 | 0.10918 | -0.00083 | -0.75% | 0.10814 | 0.11066 | 399,785.00 |
23 Jun 2024 | 0.11001 | 0.00054 | 0.49% | 0.10824 | 0.11003 | 426,467.00 |
22 Jun 2024 | 0.10947 | 0.00047 | 0.43% | 0.10686 | 0.11003 | 376,655.00 |
21 Jun 2024 | 0.109 | 0.00148 | 1.38% | 0.10764 | 0.11212 | 405,584.00 |
20 Jun 2024 | 0.10752 | 0.00141 | 1.33% | 0.10603 | 0.10959 | 410,649.00 |
19 Jun 2024 | 0.10611 | -0.00377 | -3.43% | 0.10473 | 0.10985 | 496,986.00 |
18 Jun 2024 | 0.10988 | 0.00137 | 1.26% | 0.1082 | 0.11242 | 429,641.00 |
17 Jun 2024 | 0.10851 | -0.00048 | -0.44% | 0.10708 | 0.11049 | 420,651.00 |
16 Jun 2024 | 0.10899 | 0.00351 | 3.33% | 0.10561 | 0.10907 | 333,879.00 |
15 Jun 2024 | 0.10548 | -0.00209 | -1.94% | 0.10458 | 0.10905 | 466,323.00 |
14 Jun 2024 | 0.10757 | -0.00117 | -1.08% | 0.10648 | 0.10938 | 465,250.00 |
13 Jun 2024 | 0.10874 | 0.00038 | 0.35% | 0.10813 | 0.11066 | 402,387.00 |
12 Jun 2024 | 0.10836 | -0.0035 | -3.13% | 0.1072 | 0.1121 | 436,066.00 |
11 Jun 2024 | 0.11186 | 0.00094 | 0.85% | 0.1103 | 0.11459 | 480,758.00 |
10 Jun 2024 | 0.11092 | 0.00062 | 0.56% | 0.1103 | 0.11177 | 400,392.00 |
09 Jun 2024 | 0.1103 | -0.00324 | -2.85% | 0.10864 | 0.11509 | 425,913.00 |
08 Jun 2024 | 0.11354 | -0.00405 | -3.44% | 0.11255 | 0.11954 | 689,603.00 |
07 Jun 2024 | 0.11759 | -0.00027 | -0.23% | 0.11633 | 0.12076 | 499,129.00 |
06 Jun 2024 | 0.11786 | 0.00036 | 0.31% | 0.11583 | 0.11833 | 596,347.00 |
05 Jun 2024 | 0.1175 | 0.00043 | 0.37% | 0.11582 | 0.11861 | 449,774.00 |
04 Jun 2024 | 0.11707 | -0.00012 | -0.10% | 0.11583 | 0.12019 | 459,520.00 |
03 Jun 2024 | 0.11719 | -0.00236 | -1.97% | 0.11596 | 0.11917 | 447,378.00 |
02 Jun 2024 | 0.11955 | 0.00122 | 1.03% | 0.1184 | 0.12114 | 385,421.00 |
01 Jun 2024 | 0.11833 | 0.00056 | 0.48% | 0.11712 | 0.12009 | 459,243.00 |
31 May 2024 | 0.11777 | 0.0009 | 0.77% | 0.11731 | 0.12096 | 458,906.00 |
30 May 2024 | 0.11687 | -0.00583 | -4.75% | 0.1162 | 0.12301 | 398,230.00 |
29 May 2024 | 0.1227 | 0.00101 | 0.83% | 0.11981 | 0.12362 | 423,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions