We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sologenic | SOLOBTC | Gate.io | 46,273,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 0.61% | 0.00000166 | 0.00000166 | 0.00000167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000167 | 0.00000164 | 0.00000166 | 0.00000165 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:20:12 | 147.36 | 0.00000166 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000163 | 0.00000170 | 94,996.00 |
21 May 2024 | 0.00000166 | -0.00000009 | -5.14% | 0.00000166 | 0.00000177 | 64,771.00 |
20 May 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000170 | 0.00000175 | 79,840.00 |
19 May 2024 | 0.00000171 | -0.00000005 | -2.84% | 0.00000167 | 0.00000180 | 78,058.00 |
18 May 2024 | 0.00000176 | 0.00000003 | 1.73% | 0.00000173 | 0.00000182 | 59,049.00 |
17 May 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000167 | 0.00000178 | 90,481.00 |
16 May 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000176 | 0.00000185 | 121,805.00 |
15 May 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000182 | 0.00000187 | 76,151.00 |
14 May 2024 | 0.00000183 | -0.00000008 | -4.19% | 0.00000183 | 0.00000192 | 65,022.00 |
13 May 2024 | 0.00000191 | 0.00000006 | 3.24% | 0.00000185 | 0.00000196 | 62,161.00 |
12 May 2024 | 0.00000185 | -0.00000001 | -0.54% | 0.00000185 | 0.00000189 | 67,113.00 |
11 May 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000178 | 0.00000190 | 93,095.00 |
10 May 2024 | 0.00000182 | -0.00000004 | -2.15% | 0.00000180 | 0.00000188 | 75,236.00 |
09 May 2024 | 0.00000186 | 0.00000002 | 1.09% | 0.00000182 | 0.00000189 | 62,128.00 |
08 May 2024 | 0.00000184 | -0.00000001 | -0.54% | 0.00000183 | 0.00000189 | 61,323.00 |
07 May 2024 | 0.00000185 | 0.00000001 | 0.54% | 0.00000182 | 0.00000192 | 86,280.00 |
06 May 2024 | 0.00000184 | -0.00000007 | -3.66% | 0.00000182 | 0.00000193 | 79,492.00 |
05 May 2024 | 0.00000191 | -0.00000004 | -2.05% | 0.00000188 | 0.00000198 | 65,576.00 |
04 May 2024 | 0.00000195 | -0.00000009 | -4.41% | 0.00000194 | 0.00000207 | 59,398.00 |
03 May 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000201 | 0.00000216 | 100,683.00 |
02 May 2024 | 0.00000209 | 0.00000009 | 4.50% | 0.00000199 | 0.00000217 | 87,856.00 |
01 May 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000193 | 0.00000203 | 93,843.00 |
30 Apr 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000196 | 0.00000204 | 93,258.00 |
29 Apr 2024 | 0.00000197 | -0.00000004 | -1.99% | 0.00000195 | 0.00000201 | 41,790.00 |
28 Apr 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000200 | 0.00000205 | 55,409.00 |
27 Apr 2024 | 0.00000203 | 0.00000002 | 1.00% | 0.00000201 | 0.00000215 | 113,082.00 |
26 Apr 2024 | 0.00000201 | -0.00000003 | -1.47% | 0.00000197 | 0.00000209 | 124,841.00 |
25 Apr 2024 | 0.00000204 | 0.00000002 | 0.99% | 0.00000199 | 0.00000206 | 65,129.00 |
24 Apr 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000196 | 0.00000210 | 148,263.00 |
23 Apr 2024 | 0.00000202 | 0.00000005 | 2.54% | 0.00000191 | 0.00000207 | 107,385.00 |
22 Apr 2024 | 0.00000197 | 0.00000000 | 0.00% | 0.00000193 | 0.00000200 | 55,378.00 |
21 Apr 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000192 | 0.00000200 | 54,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions