We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SOIL | SOILUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0049 | -0.52% | 0.9354 | 0.9332 | 0.9375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.945 | 0.9224 | 0.9403 | 0.9403 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:48:14 | 20.88 | 0.9354 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.9403 | -0.035 | -3.59% | 0.9106 | 0.9771 | 23,695.00 |
28 Jun 2024 | 0.9753 | 0.0853 | 9.58% | 0.8837 | 1.00 | 36,134.00 |
27 Jun 2024 | 0.890 | -0.0774 | -8.00% | 0.883 | 0.9721 | 36,068.00 |
26 Jun 2024 | 0.9674 | 0.0657 | 7.29% | 0.880 | 0.9829 | 38,179.00 |
25 Jun 2024 | 0.9017 | -0.0642 | -6.65% | 0.8156 | 0.970 | 48,595.00 |
24 Jun 2024 | 0.9659 | -0.0497 | -4.89% | 0.9648 | 1.05 | 21,767.00 |
23 Jun 2024 | 1.02 | 0.010 | 0.65% | 0.9601 | 1.04 | 22,309.00 |
22 Jun 2024 | 1.01 | 0.020 | 1.71% | 0.9812 | 1.03 | 19,852.00 |
21 Jun 2024 | 0.992 | -0.0246 | -2.42% | 0.9753 | 1.03 | 41,087.00 |
20 Jun 2024 | 1.02 | 0.030 | 3.16% | 0.9625 | 1.03 | 26,974.00 |
19 Jun 2024 | 0.9855 | -0.1128 | -10.27% | 0.9494 | 1.11 | 46,065.00 |
18 Jun 2024 | 1.10 | -0.030 | -2.81% | 1.04 | 1.14 | 28,022.00 |
17 Jun 2024 | 1.13 | -0.030 | -2.43% | 1.10 | 1.16 | 33,829.00 |
16 Jun 2024 | 1.16 | -0.010 | -1.17% | 1.14 | 1.22 | 27,564.00 |
15 Jun 2024 | 1.17 | 0.00 | 0.29% | 1.12 | 1.28 | 38,541.00 |
14 Jun 2024 | 1.17 | -0.040 | -3.02% | 1.10 | 1.23 | 40,274.00 |
13 Jun 2024 | 1.21 | 0.020 | 1.40% | 1.18 | 1.36 | 38,910.00 |
12 Jun 2024 | 1.19 | -0.050 | -3.85% | 1.14 | 1.25 | 36,167.00 |
11 Jun 2024 | 1.24 | -0.100 | -7.30% | 1.23 | 1.35 | 30,798.00 |
10 Jun 2024 | 1.33 | 0.080 | 6.68% | 1.21 | 1.37 | 27,976.00 |
09 Jun 2024 | 1.25 | -0.090 | -6.79% | 1.21 | 1.35 | 29,765.00 |
08 Jun 2024 | 1.34 | -0.040 | -2.96% | 1.26 | 1.41 | 37,640.00 |
07 Jun 2024 | 1.38 | 0.050 | 4.04% | 1.32 | 1.42 | 40,189.00 |
06 Jun 2024 | 1.33 | 0.070 | 5.62% | 1.18 | 1.39 | 46,117.00 |
05 Jun 2024 | 1.26 | -0.050 | -3.89% | 1.19 | 1.35 | 35,476.00 |
04 Jun 2024 | 1.31 | 0.050 | 3.83% | 1.24 | 1.34 | 27,961.00 |
03 Jun 2024 | 1.26 | -0.100 | -7.31% | 1.24 | 1.46 | 24,198.00 |
02 Jun 2024 | 1.36 | -0.060 | -4.47% | 1.35 | 1.46 | 29,754.00 |
01 Jun 2024 | 1.42 | -0.020 | -1.19% | 1.35 | 1.46 | 22,287.00 |
31 May 2024 | 1.44 | 0.020 | 1.52% | 1.36 | 1.47 | 37,878.00 |
30 May 2024 | 1.42 | -0.070 | -4.93% | 1.40 | 1.54 | 30,859.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions