![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetify | SNYUSDT | Gate.io | 81,992 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000900 | 0.13% | 0.007146 | 0.007063 | 0.007272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007273 | 0.006931 | 0.007143 | 0.007137 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:33:24 | 775.15 | 0.007146 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,438.65 | 1,329,765.19 | SNY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 Jul 2024 | 0.007137 | 0.000134 | 1.91% | 0.007059 | 0.00796 | 1,142,374.00 |
15 Jul 2024 | 0.007003 | -0.000117 | -1.64% | 0.006915 | 0.007319 | 684,870.00 |
14 Jul 2024 | 0.00712 | 0.000716 | 11.18% | 0.006151 | 0.009 | 2,411,680.00 |
13 Jul 2024 | 0.006404 | -0.000078 | -1.20% | 0.006131 | 0.006593 | 1,382,485.00 |
12 Jul 2024 | 0.006482 | -0.000629 | -8.85% | 0.00631 | 0.006965 | 1,393,713.00 |
11 Jul 2024 | 0.007111 | 0.000774 | 12.21% | 0.006251 | 0.007111 | 2,482,405.00 |
10 Jul 2024 | 0.006337 | -0.000121 | -1.87% | 0.006232 | 0.006594 | 1,912,384.00 |
09 Jul 2024 | 0.006458 | -0.000085 | -1.30% | 0.006458 | 0.007098 | 1,241,688.00 |
08 Jul 2024 | 0.006543 | -0.000235 | -3.47% | 0.006299 | 0.006914 | 457,875.00 |
07 Jul 2024 | 0.006778 | -0.000175 | -2.52% | 0.00652 | 0.007177 | 521,959.00 |
06 Jul 2024 | 0.006953 | 0.000639 | 10.12% | 0.005974 | 0.008302 | 1,590,238.00 |
05 Jul 2024 | 0.006314 | -0.000357 | -5.35% | 0.005869 | 0.008389 | 1,286,772.00 |
04 Jul 2024 | 0.006671 | 0.000592 | 9.74% | 0.005809 | 0.00671 | 1,570,952.00 |
03 Jul 2024 | 0.006079 | -0.000879 | -12.63% | 0.0058 | 0.007412 | 1,314,636.00 |
02 Jul 2024 | 0.006958 | 0.000468 | 7.21% | 0.005967 | 0.008971 | 2,554,467.00 |
01 Jul 2024 | 0.00649 | 0.000624 | 10.64% | 0.005625 | 0.0095 | 5,221,870.00 |
30 Jun 2024 | 0.005866 | -0.000026 | -0.44% | 0.00554 | 0.006069 | 1,247,645.00 |
29 Jun 2024 | 0.005892 | 0.000168 | 2.94% | 0.005631 | 0.006657 | 1,128,270.00 |
28 Jun 2024 | 0.005724 | -0.000322 | -5.33% | 0.005511 | 0.006156 | 1,724,784.00 |
27 Jun 2024 | 0.006046 | -0.00017 | -2.73% | 0.005905 | 0.006666 | 1,287,444.00 |
26 Jun 2024 | 0.006216 | 0.000222 | 3.70% | 0.005952 | 0.006531 | 1,362,204.00 |
25 Jun 2024 | 0.005994 | -0.000162 | -2.63% | 0.005927 | 0.006236 | 1,482,675.00 |
24 Jun 2024 | 0.006156 | 0.000366 | 6.32% | 0.005504 | 0.007199 | 1,814,100.00 |
23 Jun 2024 | 0.00579 | -0.000239 | -3.96% | 0.005763 | 0.00731 | 2,979,827.00 |
22 Jun 2024 | 0.006029 | -0.0001 | -1.63% | 0.005928 | 0.006356 | 2,396,436.00 |
21 Jun 2024 | 0.006129 | -0.000113 | -1.81% | 0.0061 | 0.00632 | 2,224,356.00 |
20 Jun 2024 | 0.006242 | -0.000213 | -3.30% | 0.00613 | 0.006621 | 2,380,669.00 |
19 Jun 2024 | 0.006455 | -0.000332 | -4.89% | 0.006408 | 0.006844 | 2,077,653.00 |
18 Jun 2024 | 0.006787 | 0.000279 | 4.29% | 0.00645 | 0.006898 | 2,094,468.00 |
17 Jun 2024 | 0.006508 | -0.00017 | -2.55% | 0.006307 | 0.00677 | 2,196,622.00 |
16 Jun 2024 | 0.006678 | -0.000037 | -0.55% | 0.006485 | 0.006678 | 1,958,881.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions