We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synthetix Network Token | SNXUSDT | Gate.io | 839,089,142 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.214 | 9.12% | 2.56 | 2.56 | 2.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.56 | 2.33 | 2.35 | 2.35 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:19:17 | 15.40 | 2.56 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 2.35 | -0.070 | -3.06% | 2.33 | 2.44 | 96,652.00 |
| 14 May 2024 | 2.42 | -0.120 | -4.76% | 2.41 | 2.59 | 163,451.00 |
| 13 May 2024 | 2.54 | -0.030 | -1.05% | 2.52 | 2.61 | 179,569.00 |
| 12 May 2024 | 2.57 | -0.020 | -0.70% | 2.56 | 2.62 | 67,226.00 |
| 11 May 2024 | 2.59 | -0.070 | -2.49% | 2.56 | 2.73 | 118,309.00 |
| 10 May 2024 | 2.65 | 0.110 | 4.12% | 2.50 | 2.68 | 91,392.00 |
| 09 May 2024 | 2.55 | -0.080 | -3.01% | 2.54 | 2.62 | 120,476.00 |
| 08 May 2024 | 2.63 | -0.150 | -5.30% | 2.62 | 2.80 | 103,075.00 |
| 07 May 2024 | 2.77 | -0.070 | -2.50% | 2.77 | 2.95 | 62,815.00 |
| 06 May 2024 | 2.84 | 0.030 | 0.96% | 2.78 | 2.88 | 72,293.00 |
| 05 May 2024 | 2.82 | -0.030 | -1.05% | 2.81 | 2.88 | 76,336.00 |
| 04 May 2024 | 2.85 | 0.180 | 6.63% | 2.64 | 2.85 | 92,065.00 |
| 03 May 2024 | 2.67 | 0.030 | 1.06% | 2.57 | 2.69 | 117,559.00 |
| 02 May 2024 | 2.64 | -0.010 | -0.38% | 2.46 | 2.68 | 141,770.00 |
| 01 May 2024 | 2.65 | -0.250 | -8.71% | 2.58 | 2.93 | 91,214.00 |
| 30 Apr 2024 | 2.91 | -0.050 | -1.56% | 2.82 | 2.99 | 86,247.00 |
| 29 Apr 2024 | 2.95 | 0.00 | 0.07% | 2.93 | 3.03 | 86,332.00 |
| 28 Apr 2024 | 2.95 | 0.070 | 2.57% | 2.79 | 2.97 | 109,255.00 |
| 27 Apr 2024 | 2.88 | -0.090 | -3.10% | 2.86 | 2.98 | 61,250.00 |
| 26 Apr 2024 | 2.97 | 0.110 | 3.78% | 2.77 | 3.01 | 100,227.00 |
| 25 Apr 2024 | 2.86 | -0.150 | -4.92% | 2.84 | 3.12 | 57,215.00 |
| 24 Apr 2024 | 3.01 | -0.140 | -4.54% | 2.99 | 3.18 | 68,029.00 |
| 23 Apr 2024 | 3.15 | 0.090 | 2.97% | 3.05 | 3.18 | 77,640.00 |
| 22 Apr 2024 | 3.06 | -0.060 | -1.83% | 3.00 | 3.15 | 54,541.00 |
| 21 Apr 2024 | 3.12 | 0.150 | 4.99% | 2.92 | 3.14 | 64,294.00 |
| 20 Apr 2024 | 2.97 | 0.110 | 3.74% | 2.63 | 3.02 | 130,409.00 |
| 19 Apr 2024 | 2.86 | 0.080 | 2.91% | 2.71 | 2.88 | 105,423.00 |
| 18 Apr 2024 | 2.78 | -0.120 | -4.01% | 2.73 | 2.92 | 100,645.00 |
| 17 Apr 2024 | 2.90 | -0.040 | -1.30% | 2.77 | 2.98 | 95,801.00 |
| 16 Apr 2024 | 2.93 | -0.060 | -2.13% | 2.86 | 3.24 | 145,002.00 |
| 15 Apr 2024 | 3.00 | 0.180 | 6.46% | 2.69 | 3.00 | 160,261.00 |
| 14 Apr 2024 | 2.82 | -0.450 | -13.73% | 2.48 | 3.27 | 160,176.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
