We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpaceN | SNUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1284 | 31.03% | 0.5422 | 0.5155 | 0.5369 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5422 | 0.390 | 0.4136 | 0.4138 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:12:26 | 28.56 | 0.5422 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 12,651.26 | 30,814.02 | SN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.4138 | -0.0198 | -4.57% | 0.410 | 0.4337 | 26,173.00 |
| 14 May 2024 | 0.4336 | 0.0387 | 9.80% | 0.3998 | 0.5593 | 23,977.00 |
| 13 May 2024 | 0.3949 | 0.0145 | 3.81% | 0.3804 | 0.4485 | 25,666.00 |
| 12 May 2024 | 0.3804 | -0.0011 | -0.29% | 0.3804 | 0.3832 | 13,702.00 |
| 11 May 2024 | 0.3815 | 0.0011 | 0.29% | 0.3802 | 0.4048 | 23,820.00 |
| 10 May 2024 | 0.3804 | -0.0202 | -5.04% | 0.3801 | 0.401 | 10,877.00 |
| 09 May 2024 | 0.4006 | -0.0245 | -5.76% | 0.4003 | 0.4233 | 25,871.00 |
| 08 May 2024 | 0.4251 | -0.001 | -0.23% | 0.4247 | 0.4341 | 18,228.00 |
| 07 May 2024 | 0.4261 | 0.0221 | 5.47% | 0.4039 | 0.4261 | 27,107.00 |
| 06 May 2024 | 0.404 | 0.0164 | 4.23% | 0.3873 | 0.4048 | 30,038.00 |
| 05 May 2024 | 0.3876 | 0.0055 | 1.44% | 0.3808 | 0.3894 | 22,219.00 |
| 04 May 2024 | 0.3821 | -0.0197 | -4.90% | 0.3808 | 0.4047 | 35,786.00 |
| 03 May 2024 | 0.4018 | 0.0042 | 1.06% | 0.3965 | 0.4027 | 34,905.00 |
| 02 May 2024 | 0.3976 | 0.0004 | 0.10% | 0.3863 | 0.3982 | 32,023.00 |
| 01 May 2024 | 0.3972 | 0.0019 | 0.48% | 0.3923 | 0.4048 | 24,372.00 |
| 30 Apr 2024 | 0.3953 | -0.0066 | -1.64% | 0.3935 | 0.4023 | 29,748.00 |
| 29 Apr 2024 | 0.4019 | -0.0131 | -3.16% | 0.4006 | 0.4094 | 35,307.00 |
| 28 Apr 2024 | 0.415 | -0.0189 | -4.36% | 0.413 | 0.4196 | 27,424.00 |
| 27 Apr 2024 | 0.4339 | 0.0291 | 7.19% | 0.4025 | 0.4344 | 8,928.00 |
| 26 Apr 2024 | 0.4048 | 0.0202 | 5.25% | 0.3824 | 0.551 | 24,077.00 |
| 25 Apr 2024 | 0.3846 | -0.0083 | -2.11% | 0.3836 | 0.3944 | 35,553.00 |
| 24 Apr 2024 | 0.3929 | 0.0009 | 0.23% | 0.3904 | 0.3953 | 36,152.00 |
| 23 Apr 2024 | 0.392 | -0.0064 | -1.61% | 0.3893 | 0.3986 | 35,394.00 |
| 22 Apr 2024 | 0.3984 | -0.0278 | -6.52% | 0.3976 | 0.4196 | 34,127.00 |
| 21 Apr 2024 | 0.4262 | 0.0303 | 7.65% | 0.3933 | 0.4262 | 21,092.00 |
| 20 Apr 2024 | 0.3959 | -0.0177 | -4.28% | 0.3939 | 0.4154 | 29,925.00 |
| 19 Apr 2024 | 0.4136 | -0.0223 | -5.12% | 0.4123 | 0.4301 | 32,896.00 |
| 18 Apr 2024 | 0.4359 | -0.0127 | -2.83% | 0.4347 | 0.460 | 22,768.00 |
| 17 Apr 2024 | 0.4486 | 0.0114 | 2.61% | 0.4476 | 0.4659 | 2,756.00 |
| 16 Apr 2024 | 0.4372 | 0.059 | 15.60% | 0.3769 | 0.4372 | 2,651.00 |
| 15 Apr 2024 | 0.3782 | -0.0162 | -4.11% | 0.375 | 0.3957 | 9,837.00 |
| 14 Apr 2024 | 0.3944 | 0.00 | 0.00% | 0.3944 | 0.4152 | 9,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
