![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTUSDT | Gate.io | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -1.42% | 0.02635 | 0.02631 | 0.02635 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02694 | 0.02563 | 0.02693 | 0.02673 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:55:10 | 760.00 | 0.02635 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02673 | 0.00059 | 2.26% | 0.02595 | 0.02788 | 2,908,732.00 |
26 Jun 2024 | 0.02614 | 0.00091 | 3.61% | 0.02545 | 0.02674 | 2,865,243.00 |
25 Jun 2024 | 0.02523 | -0.00029 | -1.14% | 0.0244 | 0.02573 | 6,707,769.00 |
24 Jun 2024 | 0.02552 | -0.00096 | -3.63% | 0.02537 | 0.0271 | 2,145,510.00 |
23 Jun 2024 | 0.02648 | -0.00051 | -1.89% | 0.02641 | 0.02747 | 1,624,979.00 |
22 Jun 2024 | 0.02699 | -0.00067 | -2.42% | 0.02672 | 0.02899 | 2,871,561.00 |
21 Jun 2024 | 0.02766 | 0.00044 | 1.62% | 0.02703 | 0.02968 | 2,929,624.00 |
20 Jun 2024 | 0.02722 | -0.00043 | -1.56% | 0.02619 | 0.02802 | 2,862,528.00 |
19 Jun 2024 | 0.02765 | 0.00104 | 3.91% | 0.02395 | 0.03532 | 2,887,001.00 |
18 Jun 2024 | 0.02661 | -0.00268 | -9.15% | 0.02521 | 0.02922 | 1,234,167.00 |
17 Jun 2024 | 0.02929 | -0.00069 | -2.30% | 0.02913 | 0.02996 | 411,768.00 |
16 Jun 2024 | 0.02998 | 0.00053 | 1.80% | 0.02931 | 0.03015 | 248,977.00 |
15 Jun 2024 | 0.02945 | -0.00134 | -4.35% | 0.02892 | 0.03216 | 500,634.00 |
14 Jun 2024 | 0.03079 | -0.00116 | -3.63% | 0.0305 | 0.03213 | 352,775.00 |
13 Jun 2024 | 0.03195 | 0.00085 | 2.73% | 0.03015 | 0.03263 | 849,157.00 |
12 Jun 2024 | 0.0311 | -0.00151 | -4.63% | 0.03091 | 0.03351 | 1,254,996.00 |
11 Jun 2024 | 0.03261 | -0.00086 | -2.57% | 0.03248 | 0.03426 | 653,902.00 |
10 Jun 2024 | 0.03347 | 0.00083 | 2.54% | 0.03261 | 0.03375 | 176,103.00 |
09 Jun 2024 | 0.03264 | -0.0012 | -3.55% | 0.03249 | 0.03422 | 205,217.00 |
08 Jun 2024 | 0.03384 | -0.00143 | -4.05% | 0.03362 | 0.03598 | 631,380.00 |
07 Jun 2024 | 0.03527 | -0.00017 | -0.48% | 0.03495 | 0.03573 | 290,531.00 |
06 Jun 2024 | 0.03544 | 0.0005 | 1.43% | 0.03496 | 0.03574 | 226,488.00 |
05 Jun 2024 | 0.03494 | -0.00019 | -0.54% | 0.03392 | 0.03522 | 1,029,914.00 |
04 Jun 2024 | 0.03513 | -0.00035 | -0.99% | 0.03502 | 0.03592 | 369,989.00 |
03 Jun 2024 | 0.03548 | -0.00009 | -0.25% | 0.03541 | 0.03599 | 234,189.00 |
02 Jun 2024 | 0.03557 | -0.00003 | -0.08% | 0.03536 | 0.03563 | 129,616.00 |
01 Jun 2024 | 0.0356 | -0.00041 | -1.14% | 0.0353 | 0.03608 | 202,484.00 |
31 May 2024 | 0.03601 | -0.00069 | -1.88% | 0.03569 | 0.03678 | 668,362.00 |
30 May 2024 | 0.0367 | -0.00063 | -1.69% | 0.03651 | 0.03728 | 413,855.00 |
29 May 2024 | 0.03733 | -0.00005 | -0.13% | 0.03642 | 0.03738 | 306,447.00 |
28 May 2024 | 0.03738 | 0.00107 | 2.95% | 0.03618 | 0.03812 | 1,211,073.00 |
27 May 2024 | 0.03631 | -0.00041 | -1.12% | 0.03625 | 0.0383 | 1,351,735.00 |
26 May 2024 | 0.03672 | 0.00026 | 0.71% | 0.03653 | 0.03688 | 599,164.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions