We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StatusNetwork | SNTETH | Gate.io | 167,370,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000024 | 1.99% | 0.000012 | 0.000012 | 0.000012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000012 | 0.000012 | 0.000012 | 0.000012 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:22:03 | 580.37 | 0.000012 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.000012 | -0.00000017 | -1.39% | 0.000012 | 0.000012 | 289,230.00 |
15 May 2024 | 0.000012 | -0.00000011 | -0.89% | 0.000012 | 0.000012 | 267,832.00 |
14 May 2024 | 0.000012 | -0.00000033 | -2.60% | 0.000012 | 0.000014 | 761,251.00 |
13 May 2024 | 0.000013 | -0.00000009 | -0.70% | 0.000013 | 0.000013 | 293,018.00 |
12 May 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 281,573.00 |
11 May 2024 | 0.000013 | -0.00000003 | -0.23% | 0.000013 | 0.000013 | 265,058.00 |
10 May 2024 | 0.000013 | 0.00000017 | 1.34% | 0.000013 | 0.000013 | 265,151.00 |
09 May 2024 | 0.000013 | 0.00000015 | 1.20% | 0.000012 | 0.000013 | 267,863.00 |
08 May 2024 | 0.000013 | -0.00000016 | -1.26% | 0.000012 | 0.000013 | 261,702.00 |
07 May 2024 | 0.000013 | -0.00000035 | -2.68% | 0.000012 | 0.000013 | 263,556.00 |
06 May 2024 | 0.000013 | 0.00000012 | 0.93% | 0.000013 | 0.000013 | 257,142.00 |
05 May 2024 | 0.000013 | 0.00000010 | 0.78% | 0.000013 | 0.000013 | 234,801.00 |
04 May 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000013 | 289,047.00 |
03 May 2024 | 0.000013 | 0.00000002 | 0.16% | 0.000013 | 0.000013 | 267,069.00 |
02 May 2024 | 0.000013 | 0.00000027 | 2.15% | 0.000012 | 0.000013 | 270,860.00 |
01 May 2024 | 0.000013 | 0.00000032 | 2.62% | 0.000012 | 0.000013 | 281,172.00 |
30 Apr 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 266,655.00 |
29 Apr 2024 | 0.000012 | -0.00000049 | -3.84% | 0.000012 | 0.000013 | 260,863.00 |
28 Apr 2024 | 0.000013 | -0.00000046 | -3.48% | 0.000013 | 0.000013 | 244,629.00 |
27 Apr 2024 | 0.000013 | 0.00000023 | 1.77% | 0.000013 | 0.000013 | 250,918.00 |
26 Apr 2024 | 0.000013 | -0.00000020 | -1.52% | 0.000013 | 0.000013 | 250,554.00 |
25 Apr 2024 | 0.000013 | -0.00000008 | -0.60% | 0.000013 | 0.000014 | 312,170.00 |
24 Apr 2024 | 0.000013 | 0.00000008 | 0.61% | 0.000013 | 0.000013 | 237,731.00 |
23 Apr 2024 | 0.000013 | 0.00000036 | 2.81% | 0.000013 | 0.000013 | 245,392.00 |
22 Apr 2024 | 0.000013 | -0.00000022 | -1.69% | 0.000013 | 0.000013 | 259,698.00 |
21 Apr 2024 | 0.000013 | 0.00000059 | 4.74% | 0.000012 | 0.000013 | 250,927.00 |
20 Apr 2024 | 0.000012 | 0.00000007 | 0.56% | 0.000012 | 0.000013 | 264,243.00 |
19 Apr 2024 | 0.000012 | 0.00000022 | 1.81% | 0.000012 | 0.000012 | 271,934.00 |
18 Apr 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 284,037.00 |
17 Apr 2024 | 0.000012 | 0.00000016 | 1.34% | 0.000012 | 0.000012 | 268,258.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions