![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SnowSwap | SNOWUSDT | Gate.io | 94,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002 | -0.74% | 0.270 | 0.2691 | 0.2708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2731 | 0.2678 | 0.2714 | 0.272 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:30:04 | 20.54 | 0.270 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.272 | -0.0003 | -0.11% | 0.2612 | 0.3129 | 20,505.00 |
28 Jun 2024 | 0.2723 | 0.0041 | 1.53% | 0.2688 | 0.2827 | 8,343.00 |
27 Jun 2024 | 0.2682 | -0.0088 | -3.18% | 0.2661 | 0.3472 | 33,113.00 |
26 Jun 2024 | 0.277 | 0.0038 | 1.39% | 0.2645 | 0.2772 | 47,360.00 |
25 Jun 2024 | 0.2732 | -0.015 | -5.20% | 0.271 | 0.2885 | 37,849.00 |
24 Jun 2024 | 0.2882 | -0.0001 | -0.03% | 0.2863 | 0.2938 | 42,697.00 |
23 Jun 2024 | 0.2883 | 0.0236 | 8.92% | 0.2737 | 0.3697 | 22,803.00 |
22 Jun 2024 | 0.2647 | 0.0027 | 1.03% | 0.260 | 0.2692 | 28,723.00 |
21 Jun 2024 | 0.262 | -0.0299 | -10.24% | 0.260 | 0.2957 | 18,616.00 |
20 Jun 2024 | 0.2919 | 0.0092 | 3.25% | 0.2656 | 0.3724 | 37,687.00 |
19 Jun 2024 | 0.2827 | 0.0005 | 0.18% | 0.2714 | 0.3244 | 45,039.00 |
18 Jun 2024 | 0.2822 | -0.0201 | -6.65% | 0.2734 | 0.3047 | 35,774.00 |
17 Jun 2024 | 0.3023 | -0.0287 | -8.67% | 0.2996 | 0.3312 | 50,634.00 |
16 Jun 2024 | 0.331 | 0.0097 | 3.02% | 0.3236 | 0.3583 | 40,752.00 |
15 Jun 2024 | 0.3213 | -0.0449 | -12.26% | 0.3208 | 0.3992 | 65,113.00 |
14 Jun 2024 | 0.3662 | -0.0433 | -10.57% | 0.301 | 0.6448 | 185,540.00 |
13 Jun 2024 | 0.4095 | 0.141 | 52.51% | 0.2558 | 0.4698 | 57,175.00 |
12 Jun 2024 | 0.2685 | -0.0256 | -8.70% | 0.2664 | 0.3005 | 38,847.00 |
11 Jun 2024 | 0.2941 | -0.0018 | -0.61% | 0.290 | 0.2981 | 1,899.00 |
10 Jun 2024 | 0.2959 | -0.0105 | -3.43% | 0.2925 | 0.3005 | 16,070.00 |
09 Jun 2024 | 0.3064 | 0.001 | 0.33% | 0.2957 | 0.3066 | 23,512.00 |
08 Jun 2024 | 0.3054 | -0.0016 | -0.52% | 0.3049 | 0.3217 | 44,340.00 |
07 Jun 2024 | 0.307 | -0.0138 | -4.30% | 0.3043 | 0.3218 | 43,089.00 |
06 Jun 2024 | 0.3208 | -0.0216 | -6.31% | 0.2902 | 0.3434 | 63,255.00 |
05 Jun 2024 | 0.3424 | -0.0258 | -7.01% | 0.3341 | 0.3687 | 22,244.00 |
04 Jun 2024 | 0.3682 | 0.0012 | 0.33% | 0.3548 | 0.3734 | 38,042.00 |
03 Jun 2024 | 0.367 | 0.0004 | 0.11% | 0.3574 | 0.3688 | 36,198.00 |
02 Jun 2024 | 0.3666 | 0.0238 | 6.94% | 0.3423 | 0.376 | 41,672.00 |
01 Jun 2024 | 0.3428 | -0.0014 | -0.41% | 0.3411 | 0.3446 | 40,064.00 |
31 May 2024 | 0.3442 | 0.0003 | 0.09% | 0.3417 | 0.3766 | 41,655.00 |
30 May 2024 | 0.3439 | 0.0033 | 0.97% | 0.3404 | 0.3468 | 39,181.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions