We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SONM | SNMUSDT | Gate.io | 1,628,410 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.10% | 0.003025 | 0.002994 | 0.003068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003038 | 0.003023 | 0.003032 | 0.003028 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:24:00 | 3,393.88 | 0.003025 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.003028 | 0.00000400 | 0.13% | 0.002976 | 0.0033 | 4,683,349.00 |
05 May 2024 | 0.003024 | -0.000167 | -5.23% | 0.002851 | 0.003249 | 5,567,317.00 |
04 May 2024 | 0.003191 | -0.000074 | -2.27% | 0.0029 | 0.003324 | 5,064,538.00 |
03 May 2024 | 0.003265 | 0.000163 | 5.25% | 0.003102 | 0.00329 | 4,359,360.00 |
02 May 2024 | 0.003102 | 0.000075 | 2.48% | 0.003001 | 0.003325 | 4,582,738.00 |
01 May 2024 | 0.003027 | -0.000414 | -12.03% | 0.003001 | 0.003459 | 4,377,134.00 |
30 Apr 2024 | 0.003441 | 0.000351 | 11.36% | 0.003057 | 0.003469 | 6,363,422.00 |
29 Apr 2024 | 0.00309 | -0.000286 | -8.47% | 0.003057 | 0.003375 | 3,686,369.00 |
28 Apr 2024 | 0.003376 | 0.000228 | 7.24% | 0.003137 | 0.003423 | 3,602,854.00 |
27 Apr 2024 | 0.003148 | 0.000019 | 0.61% | 0.003016 | 0.003273 | 4,690,958.00 |
26 Apr 2024 | 0.003129 | 0.000052 | 1.69% | 0.003006 | 0.003292 | 4,694,678.00 |
25 Apr 2024 | 0.003077 | -0.000153 | -4.74% | 0.003006 | 0.003232 | 5,165,322.00 |
24 Apr 2024 | 0.00323 | -0.000015 | -0.46% | 0.003188 | 0.003272 | 4,436,919.00 |
23 Apr 2024 | 0.003245 | -0.000102 | -3.05% | 0.003148 | 0.003413 | 4,703,588.00 |
22 Apr 2024 | 0.003347 | 0.000044 | 1.33% | 0.0031 | 0.00353 | 4,457,098.00 |
21 Apr 2024 | 0.003303 | -0.000098 | -2.88% | 0.003111 | 0.00345 | 4,886,403.00 |
20 Apr 2024 | 0.003401 | 0.000085 | 2.56% | 0.0032 | 0.0036 | 5,029,720.00 |
19 Apr 2024 | 0.003316 | 0.00016 | 5.07% | 0.003115 | 0.00353 | 4,600,306.00 |
18 Apr 2024 | 0.003156 | -0.00008 | -2.47% | 0.003071 | 0.003248 | 4,366,376.00 |
17 Apr 2024 | 0.003236 | 0.000111 | 3.55% | 0.003089 | 0.003246 | 3,609,511.00 |
16 Apr 2024 | 0.003125 | 0.00000500 | 0.16% | 0.003035 | 0.003294 | 4,888,536.00 |
15 Apr 2024 | 0.00312 | 0.000103 | 3.41% | 0.002725 | 0.003177 | 5,011,801.00 |
14 Apr 2024 | 0.003017 | -0.000163 | -5.13% | 0.002983 | 0.003545 | 7,752,745.00 |
13 Apr 2024 | 0.00318 | -0.000151 | -4.53% | 0.00278 | 0.004227 | 7,014,618.00 |
12 Apr 2024 | 0.003331 | 0.000134 | 4.19% | 0.003115 | 0.00336 | 5,282,559.00 |
11 Apr 2024 | 0.003197 | -0.000046 | -1.42% | 0.003131 | 0.003349 | 5,334,299.00 |
10 Apr 2024 | 0.003243 | -0.000068 | -2.05% | 0.003105 | 0.003399 | 4,797,095.00 |
09 Apr 2024 | 0.003311 | 0.000023 | 0.70% | 0.00313 | 0.00355 | 4,348,786.00 |
08 Apr 2024 | 0.003288 | -0.00013 | -3.80% | 0.003015 | 0.003445 | 5,620,856.00 |
07 Apr 2024 | 0.003418 | 0.000025 | 0.74% | 0.00333 | 0.003475 | 5,360,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions