We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snook | SNKUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -2.06% | 0.007617 | 0.007601 | 0.007636 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0083 | 0.007 | 0.007771 | 0.007777 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:51:11 | 1,821.15 | 0.007617 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,146.61 | 2,025,744.81 | SNK | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.007777 | -0.000574 | -6.87% | 0.007768 | 0.009032 | 2,492,573.00 |
| 14 May 2024 | 0.008351 | -0.001355 | -13.96% | 0.00769 | 0.0148 | 5,496,634.00 |
| 13 May 2024 | 0.009706 | 0.001482 | 18.02% | 0.007809 | 0.01277 | 1,853,935.00 |
| 12 May 2024 | 0.008224 | -0.00012 | -1.44% | 0.007836 | 0.008775 | 1,735,721.00 |
| 11 May 2024 | 0.008344 | -0.000313 | -3.62% | 0.00829 | 0.008672 | 1,518,726.00 |
| 10 May 2024 | 0.008657 | 0.000487 | 5.96% | 0.008068 | 0.008773 | 1,597,037.00 |
| 09 May 2024 | 0.00817 | 0.000314 | 4.00% | 0.007057 | 0.008668 | 1,732,137.00 |
| 08 May 2024 | 0.007856 | -0.000408 | -4.94% | 0.007515 | 0.009688 | 1,951,101.00 |
| 07 May 2024 | 0.008264 | 0.00000700 | 0.08% | 0.007763 | 0.00839 | 1,741,444.00 |
| 06 May 2024 | 0.008257 | 0.000201 | 2.50% | 0.007951 | 0.008458 | 1,779,362.00 |
| 05 May 2024 | 0.008056 | 0.000975 | 13.77% | 0.007 | 0.008244 | 2,054,696.00 |
| 04 May 2024 | 0.007081 | 0.000794 | 12.63% | 0.006194 | 0.007323 | 2,175,350.00 |
| 03 May 2024 | 0.006287 | 0.000198 | 3.25% | 0.005864 | 0.006512 | 2,169,860.00 |
| 02 May 2024 | 0.006089 | -0.000538 | -8.12% | 0.005582 | 0.006567 | 2,162,665.00 |
| 01 May 2024 | 0.006627 | 0.000152 | 2.35% | 0.00592 | 0.006635 | 2,458,347.00 |
| 30 Apr 2024 | 0.006475 | -0.000578 | -8.20% | 0.006341 | 0.007086 | 2,617,021.00 |
| 29 Apr 2024 | 0.007053 | -0.000832 | -10.55% | 0.007014 | 0.008159 | 3,069,393.00 |
| 28 Apr 2024 | 0.007885 | 0.000398 | 5.32% | 0.007 | 0.008309 | 2,141,833.00 |
| 27 Apr 2024 | 0.007487 | 0.000145 | 1.97% | 0.007277 | 0.011568 | 3,066,065.00 |
| 26 Apr 2024 | 0.007342 | -0.000317 | -4.14% | 0.007107 | 0.0085 | 2,098,652.00 |
| 25 Apr 2024 | 0.007659 | -0.000355 | -4.43% | 0.007056 | 0.008922 | 3,061,660.00 |
| 24 Apr 2024 | 0.008014 | -0.003249 | -28.85% | 0.008 | 0.013816 | 5,268,012.00 |
| 23 Apr 2024 | 0.011263 | 0.005255 | 87.47% | 0.006 | 0.0158 | 3,341,118.00 |
| 22 Apr 2024 | 0.006008 | -0.000602 | -9.11% | 0.006007 | 0.006639 | 2,019,140.00 |
| 21 Apr 2024 | 0.00661 | 0.000086 | 1.32% | 0.0065 | 0.007499 | 2,094,540.00 |
| 20 Apr 2024 | 0.006524 | -0.000747 | -10.27% | 0.0065 | 0.007277 | 1,896,468.00 |
| 19 Apr 2024 | 0.007271 | 0.000497 | 7.34% | 0.00676 | 0.007899 | 1,766,509.00 |
| 18 Apr 2024 | 0.006774 | -0.000059 | -0.86% | 0.00676 | 0.007006 | 991,722.00 |
| 17 Apr 2024 | 0.006833 | 0.000208 | 3.14% | 0.006278 | 0.008163 | 1,677,309.00 |
| 16 Apr 2024 | 0.006625 | -0.000204 | -2.99% | 0.005823 | 0.007236 | 2,089,519.00 |
| 15 Apr 2024 | 0.006829 | 0.000544 | 8.66% | 0.005777 | 0.007608 | 1,981,309.00 |
| 14 Apr 2024 | 0.006285 | -0.001113 | -15.04% | 0.005587 | 0.012902 | 2,679,786.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
