We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SupreNFT | SNFTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000410 | 0.94% | 0.00044 | 0.000438 | 0.000443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000467 | 0.000435 | 0.000435 | 0.000436 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:32:14 | 37,524.37 | 0.00044 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,450.62 | 19,078,239.61 | SNFTT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000436 | -0.00000900 | -2.02% | 0.000423 | 0.000457 | 31,509,778.00 |
20 May 2024 | 0.000445 | -0.000032 | -6.71% | 0.000419 | 0.000479 | 37,201,832.00 |
19 May 2024 | 0.000477 | 0.000064 | 15.49% | 0.000406 | 0.000533 | 30,314,694.00 |
18 May 2024 | 0.000413 | 0.00000081 | 0.20% | 0.0004 | 0.00042 | 32,269,236.00 |
17 May 2024 | 0.000412 | 0.00000800 | 1.98% | 0.000403 | 0.000535 | 32,770,329.00 |
16 May 2024 | 0.000404 | -0.000028 | -6.49% | 0.000402 | 0.00052 | 34,800,670.00 |
15 May 2024 | 0.000432 | 0.000013 | 3.11% | 0.000402 | 0.000461 | 32,113,163.00 |
14 May 2024 | 0.000418 | -0.000018 | -4.12% | 0.000401 | 0.000563 | 41,529,344.00 |
13 May 2024 | 0.000437 | -0.00001 | -2.24% | 0.000436 | 0.00045 | 30,750,447.00 |
12 May 2024 | 0.000447 | 0.000022 | 5.18% | 0.000423 | 0.000479 | 32,035,003.00 |
11 May 2024 | 0.000425 | -0.000038 | -8.22% | 0.000401 | 0.000544 | 36,880,577.00 |
10 May 2024 | 0.000462 | 0.000033 | 7.68% | 0.000414 | 0.00058 | 46,696,985.00 |
09 May 2024 | 0.00043 | -0.000019 | -4.23% | 0.000413 | 0.000479 | 33,596,259.00 |
08 May 2024 | 0.000449 | -0.000076 | -14.48% | 0.000424 | 0.000576 | 59,733,140.00 |
07 May 2024 | 0.000525 | 0.000113 | 27.41% | 0.000411 | 0.00076 | 50,923,974.00 |
06 May 2024 | 0.000412 | 0.000028 | 7.28% | 0.000385 | 0.000444 | 28,845,288.00 |
05 May 2024 | 0.000384 | 0.00002 | 5.49% | 0.000364 | 0.000399 | 19,753,779.00 |
04 May 2024 | 0.000364 | 0.00000700 | 1.96% | 0.000356 | 0.000427 | 34,375,752.00 |
03 May 2024 | 0.000357 | 0.000014 | 4.08% | 0.000342 | 0.000482 | 30,486,739.00 |
02 May 2024 | 0.000343 | -0.00000500 | -1.44% | 0.000331 | 0.000348 | 27,088,231.00 |
01 May 2024 | 0.000348 | -0.000036 | -9.39% | 0.000345 | 0.000384 | 35,639,812.00 |
30 Apr 2024 | 0.000383 | 0.000025 | 6.98% | 0.000356 | 0.000483 | 41,000,716.00 |
29 Apr 2024 | 0.000358 | 0.00000400 | 1.13% | 0.00035 | 0.00036 | 34,416,463.00 |
28 Apr 2024 | 0.000355 | -0.000011 | -3.01% | 0.000345 | 0.000369 | 32,793,440.00 |
27 Apr 2024 | 0.000365 | 0.00000500 | 1.39% | 0.000345 | 0.000369 | 40,918,330.00 |
26 Apr 2024 | 0.00036 | -0.000038 | -9.55% | 0.000345 | 0.000398 | 18,700,590.00 |
25 Apr 2024 | 0.000398 | -0.00000300 | -0.75% | 0.000396 | 0.000424 | 33,283,234.00 |
24 Apr 2024 | 0.000401 | -0.000043 | -9.69% | 0.000397 | 0.000448 | 30,081,246.00 |
23 Apr 2024 | 0.000444 | 0.000052 | 13.26% | 0.000392 | 0.000453 | 29,478,391.00 |
22 Apr 2024 | 0.000392 | -0.000016 | -3.92% | 0.00038 | 0.000502 | 61,022,480.00 |
21 Apr 2024 | 0.000408 | -0.000118 | -22.41% | 0.000401 | 0.00085 | 121,934,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions