![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spain National Football Team Fan Token | SNFT1USDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00028 | 0.94% | 0.03008 | 0.02898 | 0.03007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03008 | 0.02872 | 0.02979 | 0.0298 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:50:41 | 1,166.14 | 0.03008 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,816.11 | 62,429.42 | SNFT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.0298 | -0.00031 | -1.03% | 0.02955 | 0.03231 | 258,484.00 |
28 Jun 2024 | 0.03011 | -0.00096 | -3.09% | 0.02929 | 0.03112 | 424,794.00 |
27 Jun 2024 | 0.03107 | -0.00267 | -7.91% | 0.03027 | 0.03356 | 112,204.00 |
26 Jun 2024 | 0.03374 | 0.00085 | 2.58% | 0.03066 | 0.03564 | 126,081.00 |
25 Jun 2024 | 0.03289 | -0.0038 | -10.36% | 0.03196 | 0.03673 | 129,495.00 |
24 Jun 2024 | 0.03669 | 0.00001 | 0.03% | 0.03669 | 0.0398 | 105,982.00 |
23 Jun 2024 | 0.03668 | 0.00069 | 1.92% | 0.03374 | 0.0398 | 51,823.00 |
22 Jun 2024 | 0.03599 | -0.00254 | -6.59% | 0.03543 | 0.03853 | 27,461.00 |
21 Jun 2024 | 0.03853 | 0.00599 | 18.41% | 0.03255 | 0.04325 | 237,085.00 |
20 Jun 2024 | 0.03254 | -0.00186 | -5.41% | 0.03134 | 0.03646 | 81,974.00 |
19 Jun 2024 | 0.0344 | -0.00428 | -11.07% | 0.031 | 0.044 | 268,261.00 |
18 Jun 2024 | 0.03868 | -0.00643 | -14.25% | 0.03511 | 0.05555 | 197,940.00 |
17 Jun 2024 | 0.04511 | 0.00145 | 3.32% | 0.040 | 0.04757 | 83,201.00 |
16 Jun 2024 | 0.04366 | 0.00164 | 3.90% | 0.04202 | 0.05665 | 402,928.00 |
15 Jun 2024 | 0.04202 | -0.00792 | -15.86% | 0.03963 | 0.05166 | 240,094.00 |
14 Jun 2024 | 0.04994 | -0.01341 | -21.17% | 0.03934 | 0.06056 | 462,778.00 |
13 Jun 2024 | 0.06335 | 0.0067 | 11.83% | 0.0533 | 0.08789 | 68,039.00 |
12 Jun 2024 | 0.05665 | -0.01502 | -20.96% | 0.05665 | 0.07187 | 101,346.00 |
11 Jun 2024 | 0.07167 | 0.00557 | 8.43% | 0.06252 | 0.07642 | 171,049.00 |
10 Jun 2024 | 0.0661 | -0.00482 | -6.80% | 0.060 | 0.07645 | 175,740.00 |
09 Jun 2024 | 0.07092 | -0.00794 | -10.07% | 0.066 | 0.07848 | 90,575.00 |
08 Jun 2024 | 0.07886 | -0.00096 | -1.20% | 0.0752 | 0.08919 | 193,606.00 |
07 Jun 2024 | 0.07982 | -0.00298 | -3.60% | 0.07763 | 0.08334 | 193,429.00 |
06 Jun 2024 | 0.0828 | -0.00327 | -3.80% | 0.080 | 0.08996 | 174,898.00 |
05 Jun 2024 | 0.08607 | -0.00046 | -0.53% | 0.0839 | 0.08998 | 94,621.00 |
04 Jun 2024 | 0.08653 | -0.00075 | -0.86% | 0.0848 | 0.0892 | 137,922.00 |
03 Jun 2024 | 0.08728 | -0.00436 | -4.76% | 0.08062 | 0.09599 | 92,522.00 |
02 Jun 2024 | 0.09164 | 0.00272 | 3.06% | 0.08505 | 0.09605 | 210,766.00 |
01 Jun 2024 | 0.08892 | -0.01028 | -10.36% | 0.085 | 0.09921 | 141,699.00 |
31 May 2024 | 0.0992 | -0.00653 | -6.18% | 0.09802 | 0.11035 | 70,934.00 |
30 May 2024 | 0.10573 | -0.00646 | -5.76% | 0.09889 | 0.11249 | 89,577.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions