![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SMTYToken | SMTYETH | Gate.io | 679,938 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000222 | 0.00000220 | 0.00000225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000222 | 0.00000220 | 0.00000222 | 0.00000222 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:10:01 | 1,971.43 | 0.00000222 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.524739 | 236,886.18 | SMTY |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000222 | -0.00000005 | -2.20% | 0.00000219 | 0.00000228 | 1,098,712.00 |
25 Jun 2024 | 0.00000227 | 0.00000003 | 1.34% | 0.00000223 | 0.00000236 | 697,768.00 |
24 Jun 2024 | 0.00000224 | 0.00000001 | 0.45% | 0.00000218 | 0.00000224 | 583,389.00 |
23 Jun 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000222 | 0.00000224 | 12,629.00 |
22 Jun 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
21 Jun 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
20 Jun 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00 |
19 Jun 2024 | 0.00000229 | 0.00000002 | 0.88% | 0.00000226 | 0.00000231 | 226,174.00 |
18 Jun 2024 | 0.00000227 | 0.00000006 | 2.71% | 0.00000219 | 0.00000230 | 1,197,700.00 |
17 Jun 2024 | 0.00000221 | -0.00000006 | -2.64% | 0.00000219 | 0.00000228 | 1,153,306.00 |
16 Jun 2024 | 0.00000227 | -0.00000016 | -6.58% | 0.00000226 | 0.00000228 | 564,413.00 |
15 Jun 2024 | 0.00000243 | 0.00000008 | 3.40% | 0.00000225 | 0.00000243 | 783,550.00 |
14 Jun 2024 | 0.00000235 | 0.00000004 | 1.73% | 0.00000231 | 0.00000237 | 805,075.00 |
13 Jun 2024 | 0.00000231 | -0.00000002 | -0.86% | 0.00000223 | 0.00000235 | 1,288,074.00 |
12 Jun 2024 | 0.00000233 | 0.00000010 | 4.48% | 0.00000223 | 0.00000237 | 1,196,939.00 |
11 Jun 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000223 | 0.00000234 | 1,117,998.00 |
10 Jun 2024 | 0.00000231 | -0.00000001 | -0.43% | 0.00000230 | 0.00000234 | 913,174.00 |
09 Jun 2024 | 0.00000232 | -0.00000002 | -0.85% | 0.00000232 | 0.00000237 | 854,518.00 |
08 Jun 2024 | 0.00000234 | 0.00000004 | 1.74% | 0.00000229 | 0.00000242 | 1,047,378.00 |
07 Jun 2024 | 0.00000230 | 0.00000003 | 1.32% | 0.00000224 | 0.00000234 | 928,643.00 |
06 Jun 2024 | 0.00000227 | 0.00000004 | 1.79% | 0.00000221 | 0.00000232 | 1,092,388.00 |
05 Jun 2024 | 0.00000223 | -0.00000004 | -1.76% | 0.00000222 | 0.00000227 | 632,732.00 |
04 Jun 2024 | 0.00000227 | 0.00000005 | 2.25% | 0.00000219 | 0.00000227 | 962,057.00 |
03 Jun 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000220 | 0.00000224 | 1,229,030.00 |
02 Jun 2024 | 0.00000222 | -0.00000004 | -1.77% | 0.00000221 | 0.00000228 | 1,164,971.00 |
01 Jun 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000222 | 0.00000229 | 1,207,782.00 |
31 May 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000219 | 0.00000229 | 1,130,260.00 |
30 May 2024 | 0.00000226 | 0.00000016 | 7.62% | 0.00000208 | 0.00000228 | 1,158,083.00 |
29 May 2024 | 0.00000210 | -0.00000002 | -0.94% | 0.00000208 | 0.00000216 | 1,199,643.00 |
28 May 2024 | 0.00000212 | -0.00000009 | -4.07% | 0.00000210 | 0.00000221 | 1,151,170.00 |
27 May 2024 | 0.00000221 | -0.00000010 | -4.33% | 0.00000218 | 0.00000231 | 1,063,811.00 |
26 May 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000228 | 0.00000233 | 1,118,370.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions