We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SmartMesh | SMTUSDT | Gate.io | 16,124,978 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000023 | 0.66% | 0.003512 | 0.003499 | 0.003526 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003527 | 0.003499 | 0.003509 | 0.003489 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:10:01 | 5,521.49 | 0.003512 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.003489 | 0.00001 | 0.29% | 0.003376 | 0.003526 | 3,178,719.00 |
03 May 2024 | 0.003479 | 0.00026 | 8.08% | 0.003205 | 0.003527 | 4,588,133.00 |
02 May 2024 | 0.003219 | -0.000196 | -5.74% | 0.003104 | 0.003476 | 4,257,480.00 |
01 May 2024 | 0.003415 | -0.000438 | -11.37% | 0.003402 | 0.003871 | 4,665,020.00 |
30 Apr 2024 | 0.003853 | 0.000117 | 3.13% | 0.0037 | 0.004536 | 4,251,118.00 |
29 Apr 2024 | 0.003736 | -0.000013 | -0.35% | 0.003699 | 0.003854 | 4,344,653.00 |
28 Apr 2024 | 0.003749 | -0.000144 | -3.70% | 0.003664 | 0.003905 | 3,702,272.00 |
27 Apr 2024 | 0.003893 | -0.000421 | -9.76% | 0.003646 | 0.004389 | 3,146,087.00 |
26 Apr 2024 | 0.004314 | -0.000086 | -1.95% | 0.004004 | 0.0053 | 3,039,660.00 |
25 Apr 2024 | 0.0044 | 0.000199 | 4.74% | 0.00389 | 0.005579 | 4,640,743.00 |
24 Apr 2024 | 0.004201 | -0.00004 | -0.94% | 0.003688 | 0.004811 | 3,407,535.00 |
23 Apr 2024 | 0.004241 | 0.00006 | 1.44% | 0.003897 | 0.004416 | 4,780,914.00 |
22 Apr 2024 | 0.004181 | 0.00013 | 3.21% | 0.003981 | 0.004239 | 3,779,828.00 |
21 Apr 2024 | 0.004051 | 0.000129 | 3.29% | 0.003888 | 0.00407 | 3,532,290.00 |
20 Apr 2024 | 0.003922 | 0.000446 | 12.83% | 0.00342 | 0.00393 | 4,660,475.00 |
19 Apr 2024 | 0.003476 | -0.000495 | -12.47% | 0.003415 | 0.004151 | 5,553,478.00 |
18 Apr 2024 | 0.003971 | -0.000207 | -4.95% | 0.003945 | 0.004236 | 3,841,301.00 |
17 Apr 2024 | 0.004178 | -0.000077 | -1.81% | 0.003976 | 0.004296 | 3,907,734.00 |
16 Apr 2024 | 0.004255 | -0.000088 | -2.03% | 0.00421 | 0.005579 | 4,885,641.00 |
15 Apr 2024 | 0.004343 | 0.000693 | 18.99% | 0.003 | 0.004354 | 6,042,249.00 |
14 Apr 2024 | 0.00365 | -0.001537 | -29.63% | 0.003341 | 0.005309 | 5,766,175.00 |
13 Apr 2024 | 0.005187 | -0.000394 | -7.06% | 0.005138 | 0.005792 | 4,084,847.00 |
12 Apr 2024 | 0.005581 | -0.000605 | -9.78% | 0.005445 | 0.006325 | 4,364,988.00 |
11 Apr 2024 | 0.006186 | 0.000191 | 3.19% | 0.0059 | 0.006448 | 4,621,890.00 |
10 Apr 2024 | 0.005995 | -0.000121 | -1.98% | 0.005887 | 0.00678 | 5,214,403.00 |
09 Apr 2024 | 0.006116 | 0.000879 | 16.78% | 0.005235 | 0.006861 | 4,206,233.00 |
08 Apr 2024 | 0.005237 | -0.000579 | -9.96% | 0.005146 | 0.005823 | 5,278,206.00 |
07 Apr 2024 | 0.005816 | 0.000138 | 2.43% | 0.005566 | 0.005917 | 3,472,306.00 |
06 Apr 2024 | 0.005678 | -0.000237 | -4.01% | 0.005566 | 0.005926 | 3,600,833.00 |
05 Apr 2024 | 0.005915 | 0.000329 | 5.89% | 0.005553 | 0.005958 | 3,594,279.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions