We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart game | SMARTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000031 | -1.20% | 0.002562 | 0.002521 | 0.002563 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002637 | 0.002535 | 0.002617 | 0.002593 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:09:09 | 8,198.90 | 0.002562 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.002593 | 0.00000900 | 0.35% | 0.002518 | 0.002753 | 24,080,094.00 |
21 May 2024 | 0.002584 | 0.000226 | 9.58% | 0.002339 | 0.002702 | 25,249,677.00 |
20 May 2024 | 0.002358 | 0.000061 | 2.66% | 0.002287 | 0.00239 | 26,698,783.00 |
19 May 2024 | 0.002297 | -0.00002 | -0.86% | 0.00224 | 0.002446 | 27,649,667.00 |
18 May 2024 | 0.002317 | 0.000085 | 3.81% | 0.002182 | 0.002339 | 26,905,969.00 |
17 May 2024 | 0.002232 | 0.000059 | 2.72% | 0.002153 | 0.002286 | 16,303,247.00 |
16 May 2024 | 0.002173 | 0.00000400 | 0.18% | 0.002014 | 0.002252 | 16,838,860.00 |
15 May 2024 | 0.002169 | -0.000068 | -3.04% | 0.002105 | 0.002279 | 26,607,229.00 |
14 May 2024 | 0.002237 | -0.000015 | -0.67% | 0.002194 | 0.002275 | 27,069,585.00 |
13 May 2024 | 0.002252 | -0.000014 | -0.62% | 0.002211 | 0.002307 | 23,912,251.00 |
12 May 2024 | 0.002266 | -0.000022 | -0.96% | 0.002216 | 0.002315 | 27,547,980.00 |
11 May 2024 | 0.002288 | -0.000055 | -2.35% | 0.002176 | 0.002349 | 20,500,114.00 |
10 May 2024 | 0.002343 | 0.000051 | 2.23% | 0.002193 | 0.00235 | 24,428,912.00 |
09 May 2024 | 0.002292 | -0.000053 | -2.26% | 0.00223 | 0.00246 | 18,253,043.00 |
08 May 2024 | 0.002345 | -0.000127 | -5.14% | 0.002216 | 0.002494 | 24,865,721.00 |
07 May 2024 | 0.002472 | -0.000111 | -4.30% | 0.00238 | 0.002635 | 14,885,016.00 |
06 May 2024 | 0.002583 | -0.000078 | -2.93% | 0.00251 | 0.002688 | 22,325,566.00 |
05 May 2024 | 0.002661 | -0.000138 | -4.93% | 0.002613 | 0.002827 | 21,954,300.00 |
04 May 2024 | 0.002799 | 0.000034 | 1.23% | 0.002676 | 0.00291 | 17,287,642.00 |
03 May 2024 | 0.002765 | 0.000084 | 3.13% | 0.00265 | 0.002809 | 21,812,595.00 |
02 May 2024 | 0.002681 | 0.000068 | 2.60% | 0.00256 | 0.002779 | 23,829,291.00 |
01 May 2024 | 0.002613 | -0.000148 | -5.36% | 0.002573 | 0.002787 | 21,352,319.00 |
30 Apr 2024 | 0.002761 | 0.00000200 | 0.07% | 0.002547 | 0.002846 | 23,562,255.00 |
29 Apr 2024 | 0.002759 | -0.000015 | -0.54% | 0.002619 | 0.002806 | 21,741,080.00 |
28 Apr 2024 | 0.002774 | -0.000084 | -2.94% | 0.002607 | 0.002873 | 22,446,604.00 |
27 Apr 2024 | 0.002858 | 0.000295 | 11.51% | 0.002555 | 0.003096 | 12,229,428.00 |
26 Apr 2024 | 0.002563 | -0.000014 | -0.54% | 0.002349 | 0.002597 | 12,810,686.00 |
25 Apr 2024 | 0.002577 | -0.000132 | -4.87% | 0.002024 | 0.002708 | 21,699,496.00 |
24 Apr 2024 | 0.002709 | -0.000086 | -3.08% | 0.002588 | 0.002812 | 26,025,520.00 |
23 Apr 2024 | 0.002795 | -0.000152 | -5.16% | 0.002707 | 0.002963 | 21,999,735.00 |
22 Apr 2024 | 0.002947 | -0.000019 | -0.64% | 0.002944 | 0.00299 | 18,338,535.00 |
21 Apr 2024 | 0.002966 | -0.000044 | -1.46% | 0.002924 | 0.003085 | 20,590,142.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions