We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | Gate.io | 154,306,962 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.19% | 0.003762 | 0.003759 | 0.003763 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003806 | 0.003741 | 0.003748 | 0.003769 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 10:19:14 | 797.50 | 0.003762 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.003769 | 0.00018 | 5.02% | 0.003553 | 0.00382 | 16,690,727.00 |
| 17 May 2024 | 0.003589 | -0.000189 | -5.00% | 0.003494 | 0.003797 | 14,420,078.00 |
| 16 May 2024 | 0.003778 | 0.000262 | 7.45% | 0.003467 | 0.003785 | 12,469,653.00 |
| 15 May 2024 | 0.003516 | -0.000167 | -4.53% | 0.003515 | 0.003702 | 9,912,448.00 |
| 14 May 2024 | 0.003683 | 0.000032 | 0.88% | 0.003457 | 0.003778 | 11,145,038.00 |
| 13 May 2024 | 0.003651 | -0.000079 | -2.12% | 0.003636 | 0.003761 | 3,781,371.00 |
| 12 May 2024 | 0.00373 | -0.000057 | -1.51% | 0.003711 | 0.003842 | 4,264,069.00 |
| 11 May 2024 | 0.003787 | -0.000212 | -5.30% | 0.003744 | 0.004111 | 17,548,145.00 |
| 10 May 2024 | 0.003999 | 0.000167 | 4.36% | 0.003722 | 0.004016 | 3,885,213.00 |
| 09 May 2024 | 0.003832 | -0.000056 | -1.44% | 0.003756 | 0.003953 | 13,266,183.00 |
| 08 May 2024 | 0.003888 | -0.000137 | -3.40% | 0.003883 | 0.004089 | 15,551,466.00 |
| 07 May 2024 | 0.004025 | -0.000059 | -1.44% | 0.003992 | 0.004252 | 9,026,542.00 |
| 06 May 2024 | 0.004084 | 0.000107 | 2.69% | 0.003863 | 0.004154 | 4,023,563.00 |
| 05 May 2024 | 0.003977 | -0.00004 | -1.00% | 0.003959 | 0.004052 | 5,210,129.00 |
| 04 May 2024 | 0.004017 | 0.000176 | 4.58% | 0.003766 | 0.004036 | 13,378,722.00 |
| 03 May 2024 | 0.003841 | 0.000044 | 1.16% | 0.003661 | 0.003885 | 6,014,028.00 |
| 02 May 2024 | 0.003797 | 0.000062 | 1.66% | 0.00346 | 0.003839 | 15,265,379.00 |
| 01 May 2024 | 0.003735 | -0.000252 | -6.32% | 0.003542 | 0.004038 | 9,721,462.00 |
| 30 Apr 2024 | 0.003987 | -0.000016 | -0.40% | 0.003863 | 0.004053 | 3,624,674.00 |
| 29 Apr 2024 | 0.004003 | -0.000148 | -3.57% | 0.004003 | 0.004279 | 3,048,822.00 |
| 28 Apr 2024 | 0.004151 | 0.000124 | 3.08% | 0.003873 | 0.004202 | 3,098,954.00 |
| 27 Apr 2024 | 0.004027 | -0.000166 | -3.96% | 0.004027 | 0.004203 | 6,386,342.00 |
| 26 Apr 2024 | 0.004193 | 0.000028 | 0.67% | 0.004013 | 0.004271 | 7,715,989.00 |
| 25 Apr 2024 | 0.004165 | -0.000275 | -6.19% | 0.00413 | 0.004639 | 10,931,793.00 |
| 24 Apr 2024 | 0.00444 | -0.000017 | -0.38% | 0.004363 | 0.004497 | 3,582,246.00 |
| 23 Apr 2024 | 0.004457 | 0.000122 | 2.81% | 0.004316 | 0.004529 | 4,839,035.00 |
| 22 Apr 2024 | 0.004335 | -0.000067 | -1.52% | 0.004256 | 0.004457 | 4,406,406.00 |
| 21 Apr 2024 | 0.004402 | 0.000391 | 9.75% | 0.003983 | 0.004441 | 3,413,243.00 |
| 20 Apr 2024 | 0.004011 | 0.000036 | 0.91% | 0.00363 | 0.004164 | 8,081,191.00 |
| 19 Apr 2024 | 0.003975 | 0.000162 | 4.25% | 0.00372 | 0.00401 | 7,609,456.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
