We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SLN-Token V2 | SLNV2USDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000372 | -2.37% | 0.000153 | 0.000151 | 0.000158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000161 | 0.000151 | 0.000157 | 0.000157 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:05:01 | 33,638.00 | 0.000153 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
178.91 | 1,155,938.00 | SLNV2 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000157 | 0.00000500 | 3.30% | 0.000154 | 0.00024 | 7,855,936.00 |
18 Jul 2024 | 0.000152 | -0.000024 | -13.63% | 0.00015 | 0.000176 | 28,947,920.00 |
17 Jul 2024 | 0.000176 | -0.00000500 | -2.77% | 0.000175 | 0.00019 | 18,755,621.00 |
16 Jul 2024 | 0.000181 | 0.00000300 | 1.69% | 0.00018 | 0.00019 | 1,464,780.00 |
15 Jul 2024 | 0.000178 | -0.00000700 | -3.79% | 0.000178 | 0.00019 | 250,482.00 |
14 Jul 2024 | 0.000185 | -0.00000078 | -0.42% | 0.000185 | 0.000189 | 1,172,376.00 |
13 Jul 2024 | 0.000186 | -0.00000700 | -3.63% | 0.000186 | 0.000193 | 155,782.00 |
12 Jul 2024 | 0.000193 | -0.00000003 | -0.02% | 0.000184 | 0.000193 | 2,098,805.00 |
11 Jul 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000183 | 0.000193 | 984,110.00 |
10 Jul 2024 | 0.00019 | 0.00000030 | 0.16% | 0.000187 | 0.000191 | 3,839,110.00 |
09 Jul 2024 | 0.00019 | 0.00000200 | 1.07% | 0.000189 | 0.000193 | 2,600,745.00 |
08 Jul 2024 | 0.000188 | -0.00000900 | -4.57% | 0.000175 | 0.000267 | 17,543,744.00 |
07 Jul 2024 | 0.000197 | 0.000016 | 8.84% | 0.000175 | 0.000197 | 32,934,850.00 |
06 Jul 2024 | 0.000181 | -0.00000300 | -1.63% | 0.000175 | 0.000184 | 30,958,483.00 |
05 Jul 2024 | 0.000184 | 0.00000011 | 0.06% | 0.000184 | 0.0002 | 2,403,253.00 |
04 Jul 2024 | 0.000184 | 0.00 | 0.00% | 0.000184 | 0.0002 | 366,379.00 |
03 Jul 2024 | 0.000184 | 0.00000011 | 0.06% | 0.000183 | 0.000203 | 912,536.00 |
02 Jul 2024 | 0.000183 | -0.00000700 | -3.68% | 0.000183 | 0.00021 | 12,435,852.00 |
01 Jul 2024 | 0.00019 | 0.00000009 | 0.05% | 0.00019 | 0.0002 | 53,399,490.00 |
30 Jun 2024 | 0.00019 | 0.00000400 | 2.15% | 0.000182 | 0.0002 | 11,974,683.00 |
29 Jun 2024 | 0.000186 | -0.000011 | -5.57% | 0.000186 | 0.000219 | 11,653,662.00 |
28 Jun 2024 | 0.000197 | -0.00000300 | -1.50% | 0.000182 | 0.00021 | 29,943,973.00 |
27 Jun 2024 | 0.0002 | -0.00001 | -4.76% | 0.00018 | 0.000218 | 4,858,189.00 |
26 Jun 2024 | 0.00021 | 0.00000004 | 0.02% | 0.00018 | 0.00021 | 3,721,609.00 |
25 Jun 2024 | 0.00021 | -0.00001 | -4.55% | 0.000182 | 0.00022 | 2,547,774.00 |
24 Jun 2024 | 0.00022 | 0.000025 | 12.82% | 0.000191 | 0.00022 | 1,420,559.00 |
23 Jun 2024 | 0.000195 | -0.000025 | -11.36% | 0.000191 | 0.00022 | 11,216,699.00 |
22 Jun 2024 | 0.00022 | -0.00000500 | -2.22% | 0.000191 | 0.000225 | 1,095,796.00 |
21 Jun 2024 | 0.000225 | 0.00000500 | 2.27% | 0.000191 | 0.000225 | 1,891,960.00 |
20 Jun 2024 | 0.00022 | 0.00002 | 10.00% | 0.000199 | 0.000225 | 3,590,914.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions