We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solend | SLNDUSDT | Gate.io | 19,888,368 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.044 | -7.46% | 0.5459 | 0.5384 | 0.5522 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5902 | 0.509 | 0.5898 | 0.5899 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:23:28 | 39.55 | 0.5459 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,584.57 | 13,639.00 | SLND | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.5899 | -0.0072 | -1.21% | 0.5409 | 0.6064 | 23,015.00 |
| 09 Jun 2024 | 0.5971 | -0.039 | -6.13% | 0.5945 | 0.6573 | 9,473.00 |
| 08 Jun 2024 | 0.6361 | -0.0559 | -8.08% | 0.5879 | 0.7461 | 18,403.00 |
| 07 Jun 2024 | 0.692 | 0.0827 | 13.57% | 0.5828 | 0.8058 | 24,584.00 |
| 06 Jun 2024 | 0.6093 | 0.0817 | 15.49% | 0.5071 | 0.8487 | 14,925.00 |
| 05 Jun 2024 | 0.5276 | 0.0292 | 5.86% | 0.441 | 0.5449 | 11,137.00 |
| 04 Jun 2024 | 0.4984 | -0.0211 | -4.06% | 0.4826 | 0.5279 | 24,702.00 |
| 03 Jun 2024 | 0.5195 | 0.0008 | 0.15% | 0.4973 | 0.545 | 20,157.00 |
| 02 Jun 2024 | 0.5187 | -0.021 | -3.89% | 0.4895 | 0.5449 | 25,428.00 |
| 01 Jun 2024 | 0.5397 | -0.0016 | -0.30% | 0.5352 | 0.5748 | 18,747.00 |
| 31 May 2024 | 0.5413 | -0.0269 | -4.73% | 0.5354 | 0.5712 | 23,341.00 |
| 30 May 2024 | 0.5682 | -0.0149 | -2.56% | 0.5477 | 0.5969 | 27,914.00 |
| 29 May 2024 | 0.5831 | -0.0028 | -0.48% | 0.5537 | 0.6648 | 21,316.00 |
| 28 May 2024 | 0.5859 | 0.0286 | 5.13% | 0.566 | 0.5941 | 13,286.00 |
| 27 May 2024 | 0.5573 | -0.0731 | -11.60% | 0.5477 | 0.7732 | 21,401.00 |
| 26 May 2024 | 0.6304 | 0.0646 | 11.42% | 0.5477 | 0.6772 | 36,221.00 |
| 25 May 2024 | 0.5658 | 0.0112 | 2.02% | 0.5479 | 0.5784 | 22,194.00 |
| 24 May 2024 | 0.5546 | 0.0192 | 3.59% | 0.5055 | 0.5948 | 39,598.00 |
| 23 May 2024 | 0.5354 | 0.0253 | 4.96% | 0.4765 | 0.7573 | 52,802.00 |
| 22 May 2024 | 0.5101 | -0.3246 | -38.89% | 0.431 | 0.7715 | 57,873.00 |
| 21 May 2024 | 0.8347 | 0.3644 | 77.48% | 0.4648 | 1.00 | 37,842.00 |
| 20 May 2024 | 0.4703 | -0.0469 | -9.07% | 0.3555 | 0.7041 | 33,495.00 |
| 19 May 2024 | 0.5172 | -0.0192 | -3.58% | 0.510 | 0.5802 | 16,544.00 |
| 18 May 2024 | 0.5364 | 0.0127 | 2.43% | 0.510 | 0.6275 | 18,444.00 |
| 17 May 2024 | 0.5237 | -0.0342 | -6.13% | 0.5235 | 0.6397 | 31,730.00 |
| 16 May 2024 | 0.5579 | -0.0346 | -5.84% | 0.5302 | 0.6446 | 30,294.00 |
| 15 May 2024 | 0.5925 | 0.0001 | 0.02% | 0.520 | 0.7034 | 37,154.00 |
| 14 May 2024 | 0.5924 | -0.0424 | -6.68% | 0.5785 | 0.6568 | 30,408.00 |
| 13 May 2024 | 0.6348 | 0.0015 | 0.24% | 0.625 | 0.6866 | 17,807.00 |
| 12 May 2024 | 0.6333 | -0.0769 | -10.83% | 0.6226 | 0.7179 | 15,594.00 |
| 11 May 2024 | 0.7102 | -0.0217 | -2.96% | 0.7002 | 0.7953 | 20,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
