![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solend | SLNDUSDT | Gate.io | 19,880,998 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0338 | 6.57% | 0.5486 | 0.5344 | 0.5706 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5773 | 0.5216 | 0.5216 | 0.5148 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:32:25 | 2.92 | 0.5486 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,841.43 | 5,320.05 | SLND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.5148 | 0.0181 | 3.64% | 0.4914 | 0.5396 | 8,308.00 |
30 Jun 2024 | 0.4967 | 0.0038 | 0.77% | 0.4723 | 0.5099 | 5,260.00 |
29 Jun 2024 | 0.4929 | 0.0009 | 0.18% | 0.468 | 0.4929 | 2,000.00 |
28 Jun 2024 | 0.492 | -0.0464 | -8.62% | 0.4686 | 0.5479 | 3,395.00 |
27 Jun 2024 | 0.5384 | -0.0207 | -3.70% | 0.5128 | 0.800 | 9,644.00 |
26 Jun 2024 | 0.5591 | 0.0787 | 16.38% | 0.4582 | 0.5773 | 28,757.00 |
25 Jun 2024 | 0.4804 | -0.011 | -2.24% | 0.4462 | 0.4972 | 6,445.00 |
24 Jun 2024 | 0.4914 | -0.0011 | -0.22% | 0.4692 | 0.5517 | 5,543.00 |
23 Jun 2024 | 0.4925 | 0.0079 | 1.63% | 0.4692 | 0.5044 | 3,969.00 |
22 Jun 2024 | 0.4846 | 0.0137 | 2.91% | 0.443 | 0.4918 | 12,790.00 |
21 Jun 2024 | 0.4709 | 0.031 | 7.05% | 0.4356 | 0.4781 | 9,154.00 |
20 Jun 2024 | 0.4399 | 0.0192 | 4.56% | 0.4192 | 0.450 | 8,120.00 |
19 Jun 2024 | 0.4207 | -0.0097 | -2.25% | 0.3905 | 0.5042 | 17,233.00 |
18 Jun 2024 | 0.4304 | -0.0201 | -4.46% | 0.4236 | 0.4549 | 16,401.00 |
17 Jun 2024 | 0.4505 | -0.0298 | -6.20% | 0.4195 | 0.4797 | 5,856.00 |
16 Jun 2024 | 0.4803 | 0.0083 | 1.76% | 0.473 | 0.5461 | 16,618.00 |
15 Jun 2024 | 0.472 | -0.0157 | -3.22% | 0.4716 | 0.5394 | 8,594.00 |
14 Jun 2024 | 0.4877 | -0.0093 | -1.87% | 0.4694 | 0.5475 | 13,259.00 |
13 Jun 2024 | 0.497 | 0.0088 | 1.80% | 0.4835 | 0.510 | 27,464.00 |
12 Jun 2024 | 0.4882 | -0.016 | -3.17% | 0.431 | 0.510 | 29,461.00 |
11 Jun 2024 | 0.5042 | -0.0857 | -14.53% | 0.4837 | 0.5902 | 31,195.00 |
10 Jun 2024 | 0.5899 | -0.0072 | -1.21% | 0.5409 | 0.6064 | 23,015.00 |
09 Jun 2024 | 0.5971 | -0.039 | -6.13% | 0.5945 | 0.6573 | 9,473.00 |
08 Jun 2024 | 0.6361 | -0.0559 | -8.08% | 0.5879 | 0.7461 | 18,403.00 |
07 Jun 2024 | 0.692 | 0.0827 | 13.57% | 0.5828 | 0.8058 | 24,584.00 |
06 Jun 2024 | 0.6093 | 0.0817 | 15.49% | 0.5071 | 0.8487 | 14,925.00 |
05 Jun 2024 | 0.5276 | 0.0292 | 5.86% | 0.441 | 0.5449 | 11,137.00 |
04 Jun 2024 | 0.4984 | -0.0211 | -4.06% | 0.4826 | 0.5279 | 24,702.00 |
03 Jun 2024 | 0.5195 | 0.0008 | 0.15% | 0.4973 | 0.545 | 20,157.00 |
02 Jun 2024 | 0.5187 | -0.021 | -3.89% | 0.4895 | 0.5449 | 25,428.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions